成交	50.30	昨收	50.60
漲跌	-0.30	開盤	51.00
漲跌幅	-0.59%	最高	53.40
買進	50.30	最低	50.10
賣出	50.40	單量	38
漲停價	55.60	總量	19743
跌停價	45.55	昨量	18564

委買價	委買量	委賣價	委賣量
50.30	131	50.40	9
50.20	134	50.50	45
50.10	120	50.60	25
50.00	135	50.70	23
49.95	129	50.80	153

時間	成交	開	高	低	量
13:30	50.3	50.3	50.3	50.3	898
13:29	50.3	50.3	50.3	50.3	0
13:28	50.3	50.3	50.3	50.3	0
13:27	50.3	50.3	50.3	50.3	0
13:26	50.3	50.3	50.3	50.3	0
13:25	50.3	50.3	50.4	50.2	118
13:24	50.2	50.3	50.3	50.2	52
13:23	50.3	50.4	50.4	50.1	290
13:22	50.4	50.3	50.4	50.3	92
13:21	50.4	50.4	50.4	50.4	40
13:20	50.4	50.4	50.4	50.4	57
13:19	50.4	50.4	50.5	50.4	93
13:18	50.4	50.4	50.5	50.3	131
13:17	50.4	50.5	50.5	50.3	373
13:16	50.5	50.6	50.6	50.5	32
13:15	50.5	50.5	50.6	50.5	78
13:14	50.5	50.6	50.6	50.5	49
13:13	50.7	50.6	50.7	50.5	108
13:12	50.6	50.6	50.6	50.6	40
13:11	50.7	50.7	50.7	50.7	18
13:10	50.7	50.7	50.7	50.7	66
13:09	50.7	50.7	50.8	50.7	20
13:08	50.8	50.7	50.8	50.7	61
13:07	50.6	50.7	50.7	50.6	84
13:06	50.7	50.8	50.8	50.7	52
13:05	50.8	50.8	50.9	50.8	30
13:04	50.8	50.8	50.9	50.8	11
13:03	50.8	50.9	50.9	50.8	13
13:02	50.9	50.9	50.9	50.9	32
13:01	50.8	50.9	50.9	50.8	25
13:00	50.9	50.9	50.9	50.9	17
12:59	50.9	50.9	50.9	50.8	16
12:58	50.8	50.6	50.8	50.6	104
12:57	50.5	50.6	50.6	50.5	155
12:56	50.6	50.7	50.8	50.6	14
12:55	50.8	50.6	50.8	50.6	74
12:54	50.7	50.7	50.8	50.7	73
12:53	50.7	50.7	50.7	50.7	24
12:52	50.7	50.7	50.8	50.7	23
12:51	50.8	50.8	50.8	50.7	6
12:50	50.7	50.7	50.9	50.7	15
12:49	50.7	50.8	50.9	50.7	23
12:48	50.8	50.8	50.9	50.8	29
12:47	50.8	50.8	50.9	50.8	8
12:46	50.9	50.9	51	50.9	27
12:45	50.9	51	51	50.9	10
12:44	51	51	51	51	6
12:43	51	51	51.1	51	20
12:42	51	51	51.1	51	13
12:41	51	51.1	51.1	51	5
12:40	51.1	51.1	51.1	51.1	20
12:39	51.1	51	51.2	51	39
12:38	51	51	51.1	51	19
12:37	51.1	51.1	51.1	51.1	19
12:36	51.1	51.1	51.1	51.1	12
12:35	51.2	51.2	51.2	51.1	13
12:34	51.2	51.2	51.2	51.1	16
12:33	51.2	51.1	51.2	51.1	27
12:32	51.1	51	51.1	51	46
12:31	51	51	51	50.9	21
12:30	50.9	50.9	50.9	50.9	11
12:29	50.9	51	51	50.9	8
12:28	51	50.9	51.1	50.9	46
12:27	50.8	50.7	50.8	50.7	45
12:26	50.8	50.8	50.8	50.8	70
12:25	50.9	50.9	50.9	50.8	9
12:24	50.8	50.8	50.8	50.8	41
12:23	50.8	50.9	50.9	50.8	28
12:22	50.9	50.9	50.9	50.9	28
12:21	50.9	50.9	50.9	50.9	4
12:20	50.9	50.9	50.9	50.9	15
12:19	50.9	50.9	50.9	50.9	4
12:18	50.9	50.9	51	50.9	16
12:17	51	51	51.1	51	76
12:16	50.9	50.9	50.9	50.9	3
12:15	50.9	50.9	51	50.9	27
12:14	50.9	50.9	50.9	50.9	6
12:13	50.9	50.9	51	50.9	56
12:12	50.9	50.9	51	50.9	27
12:11	50.9	50.9	50.9	50.8	44
12:10	50.9	50.8	50.9	50.8	22
12:09	50.9	50.8	50.9	50.8	57
12:08	50.8	50.9	50.9	50.8	14
12:07	50.9	50.9	50.9	50.8	30
12:06	50.9	50.9	51	50.9	86
12:05	50.9	51	51	50.9	169
12:04	51	51	51	51	2
12:03	51.1	51.1	51.1	51	19
12:02	51.1	51.2	51.2	51.1	49
12:01	51.1	51.1	51.2	51.1	13
12:00	51.1	51.1	51.1	51.1	9
11:59	51.2	51.2	51.2	51.1	23
11:58	51.2	51.2	51.2	51.2	31
11:57	51.2	51.2	51.2	51.2	23
11:56	51.2	51.2	51.3	51.2	23
11:55	51.3	51.3	51.3	51.2	113
11:54	51.4	51.4	51.4	51.4	1
11:53	51.4	51.4	51.4	51.4	13
11:52	51.4	51.4	51.4	51.3	8
11:51	51.4	51.4	51.4	51.4	9
11:50	51.5	51.3	51.5	51.3	11
11:49	51.3	51.4	51.4	51.3	31
11:48	51.5	51.5	51.5	51.5	1
11:47	51.5	51.4	51.5	51.4	2
11:46	51.4	51.2	51.4	51.2	42
11:45	51.2	51.4	51.4	51.2	87
11:44	51.4	51.3	51.4	51.3	35
11:43	51.2	51.2	51.3	51.2	17
11:42	51.2	51.3	51.3	51.2	9
11:41	51.3	51.3	51.3	51.3	4
11:40	51.3	51.2	51.3	51.2	30
11:39	51.4	51.4	51.4	51.4	2
11:38	51.3	51.4	51.4	51.3	9
11:37	51.4	51.3	51.4	51.2	14
11:36	51.3	51.3	51.3	51.3	26
11:35	51.3	51.4	51.4	51.3	4
11:34	51.3	51.4	51.4	51.3	2
11:33	51.4	51.4	51.4	51.4	5
11:32	51.4	51.4	51.5	51.4	21
11:31	51.4	51.4	51.5	51.4	50
11:30	51.4	51.5	51.5	51.4	39
11:29	51.5	51.6	51.6	51.5	161
11:28	51.6	51.6	51.6	51.6	18
11:27	51.9	51.8	51.9	51.8	22
11:26	51.7	51.7	51.7	51.7	13
11:25	51.6	51.6	51.6	51.6	0
11:24	51.6	51.6	51.6	51.6	22
11:23	51.7	51.6	51.7	51.6	18
11:22	51.6	51.6	51.6	51.6	12
11:21	51.6	51.5	51.6	51.5	29
11:20	51.6	51.6	51.6	51.5	35
11:19	51.5	51.5	51.5	51.5	2
11:18	51.5	51.5	51.5	51.5	6
11:17	51.5	51.5	51.5	51.5	18
11:16	51.5	51.7	51.7	51.5	207
11:15	51.7	51.7	51.7	51.7	24
11:14	51.8	51.9	51.9	51.8	52
11:13	51.8	51.9	51.9	51.8	6
11:12	51.9	51.9	51.9	51.9	4
11:11	51.9	51.9	51.9	51.8	19
11:10	51.9	51.8	51.9	51.8	9
11:09	51.8	51.8	51.8	51.8	30
11:08	51.9	52	52	51.9	5
11:07	52	51.9	52	51.9	53
11:06	52	52	52	51.9	23
11:05	52	52.2	52.2	52	95
11:04	52.2	52	52.2	52	139
11:03	52	51.9	52	51.9	47
11:02	51.9	51.9	51.9	51.9	7
11:01	51.9	51.9	51.9	51.9	26
11:00	51.9	51.9	51.9	51.9	43
10:59	51.9	52	52	51.8	52
10:58	52.1	52	52.1	51.9	138
10:57	52.1	51.5	52.2	51.5	522
10:56	51.5	51.5	51.5	51.5	50
10:55	51.5	51.5	51.5	51.5	8
10:54	51.4	51.4	51.4	51.4	2
10:53	51.4	51.4	51.4	51.4	34
10:52	51.4	51.4	51.4	51.4	11
10:51	51.4	51.4	51.4	51.4	0
10:50	51.4	51.4	51.4	51.4	0
10:49	51.4	51.3	51.4	51.3	19
10:48	51.3	51.4	51.4	51.3	23
10:47	51.4	51.4	51.4	51.4	14
10:46	51.4	51.4	51.5	51.4	62
10:45	51.4	51.4	51.4	51.3	11
10:44	51.3	51.3	51.3	51.3	7
10:43	51.3	51.3	51.3	51.3	8
10:42	51.2	51.2	51.2	51.2	8
10:41	51.3	51.3	51.3	51.3	8
10:40	51.3	51.4	51.4	51.3	25
10:39	51.3	51.3	51.3	51.3	0
10:38	51.3	51.3	51.3	51.3	0
10:37	51.3	51.3	51.3	51.3	16
10:36	51.4	51.4	51.4	51.4	10
10:35	51.3	51.3	51.4	51.3	13
10:34	51.3	51.4	51.4	51.3	11
10:33	51.4	51.4	51.4	51.4	8
10:32	51.4	51.4	51.4	51.4	0
10:31	51.4	51.4	51.4	51.4	5
10:30	51.4	51.5	51.5	51.4	13
10:29	51.3	51.4	51.4	51.3	8
10:28	51.4	51.4	51.4	51.4	11
10:27	51.4	51.4	51.4	51.4	0
10:26	51.4	51.4	51.4	51.4	40
10:25	51.5	51.5	51.5	51.4	43
10:24	51.5	51.5	51.5	51.5	4
10:23	51.6	51.5	51.6	51.5	76
10:22	51.4	51.4	51.4	51.4	34
10:21	51.4	51.3	51.4	51.3	64
10:20	51.3	51.3	51.3	51.3	5
10:19	51.3	51.3	51.3	51.3	26
10:18	51.3	51.4	51.4	51.3	18
10:17	51.4	51.5	51.5	51.4	8
10:16	51.4	51.4	51.4	51.4	34
10:15	51.3	51.4	51.4	51.3	21
10:14	51.5	51.4	51.5	51.4	11
10:13	51.4	51.4	51.4	51.4	23
10:12	51.4	51.4	51.4	51.4	6
10:11	51.4	51.4	51.4	51.4	8
10:10	51.5	51.5	51.5	51.4	57
10:09	51.2	51.2	51.2	51.2	33
10:08	51.5	51.6	51.6	51.5	59
10:07	51.4	50.9	51.4	50.9	245
10:06	50.9	51.1	51.1	50.9	416
10:05	51.1	51.1	51.1	51.1	39
10:04	51.2	51.1	51.2	51.1	65
10:03	51.1	51.2	51.2	51.1	253
10:02	51.3	51.3	51.3	51.2	28
10:01	51.3	51.3	51.3	51.3	24
10:00	51.4	51.3	51.4	51.3	24
09:59	51.3	51.3	51.3	51.3	74
09:58	51.3	51.4	51.5	51.3	41
09:57	51.5	51.4	51.5	51.4	19
09:56	51.4	51.4	51.4	51.4	260
09:55	51.5	51.5	51.5	51.5	14
09:54	51.5	51.6	51.6	51.5	64
09:53	51.6	51.6	51.6	51.6	0
09:52	51.6	51.5	51.6	51.5	10
09:51	51.5	51.7	51.7	51.5	45
09:50	51.7	51.7	51.7	51.7	8
09:49	51.7	51.7	51.7	51.7	38
09:48	51.8	51.8	51.8	51.8	43
09:47	51.8	51.8	51.9	51.8	117
09:46	51.7	51.5	51.7	51.5	85
09:45	51.5	51.4	51.5	51.4	69
09:44	51.5	51.5	51.5	51.5	0
09:43	51.5	51.5	51.5	51.5	29
09:42	51.4	51.4	51.4	51.4	48
09:41	51.4	51.3	51.4	51.3	43
09:40	51.4	51.3	51.4	51.3	27
09:39	51.3	51.3	51.3	51.3	68
09:38	51.4	51.4	51.5	51.4	32
09:37	51.4	51.3	51.4	51.3	172
09:36	51.4	51.4	51.4	51.3	207
09:35	51.5	51.5	51.5	51.5	43
09:34	51.5	51.6	51.6	51.5	113
09:33	51.6	51.7	51.7	51.6	45
09:32	51.6	51.7	51.7	51.6	22
09:31	51.6	51.6	51.7	51.6	48
09:30	51.6	51.5	51.6	51.5	129
09:29	51.5	51.5	51.5	51.5	50
09:28	51.6	51.7	51.7	51.6	65
09:27	51.8	51.5	51.8	51.5	132
09:26	51.4	51.5	51.5	51.4	133
09:25	51.5	51.6	51.6	51.3	368
09:24	51.6	51.7	51.7	51.6	59
09:23	51.8	51.8	51.8	51.6	169
09:22	51.9	52	52.1	51.9	219
09:21	51.8	51.9	51.9	51.6	247
09:20	51.9	52	52	51.9	20
09:19	52	51.9	52.1	51.9	106
09:18	51.9	52	52.2	51.9	148
09:17	52	52	52.2	52	144
09:16	52	52.1	52.1	51.9	98
09:15	52.1	51.9	52.2	51.8	244
09:14	51.9	52.1	52.2	51.9	135
09:13	52.1	52.3	52.3	51.9	436
09:12	52.3	52.6	52.6	52.3	169
09:11	52.7	52.6	52.8	52.5	246
09:10	52.6	52.4	52.6	52.2	190
09:09	52.4	52.4	52.5	52.4	156
09:08	52.4	52.9	53.1	52.3	350
09:07	52.9	52.5	53.4	52.5	1355
09:06	52.5	52.5	52.5	52.5	0
09:05	52.5	52.5	52.5	52.3	289
09:04	52.3	52.1	52.3	52	483
09:03	52	52.2	52.4	52	550
09:02	52.1	52.1	52.2	51.7	526
09:01	52.4	50.8	52.4	50.8	1719

指數	44825.78	昨收	44232.87
漲跌	592.91	高點	45323.75
漲跌幅	1.34	低點	44513.75
成交金額	9852.71億	成交張數	11203287(張)
5日均價	44122.08	5日均量	12326075(張)
10日均價	44729.70	10日均量	12557828(張)
30日均價	45317.86	30日均量	13520117(張)

上櫃

指數	395.18	昨收	381.96
漲跌	13.22	高點	399.07
漲跌幅	3.46	低點	385.18
成交金額	1892.13億	成交張數	1908076(張)
5日均價	390.47	5日均量	1986319(張)
10日均價	404.55	10日均量	2156819(張)
30日均價	421.43	30日均量	2416223(張)