成交	43.80	昨收	44.30
漲跌	-0.50	開盤	44.90
漲跌幅	-1.13%	最高	45.05
買進	43.80	最低	43.80
賣出	43.85	單量	222
漲停價	48.70	總量	4014
跌停價	39.90	昨量	4200

委買價	委買量	委賣價	委賣量
43.80	60	43.85	1
43.75	74	43.90	14
43.70	46	44.00	23
43.65	45	44.05	3
43.60	19	44.10	22

時間	成交	開	高	低	量
13:30	43.8	43.8	43.8	43.8	222
13:29	43.85	43.85	43.85	43.85	0
13:28	43.85	43.85	43.85	43.85	0
13:27	43.85	43.85	43.85	43.85	0
13:26	43.85	43.85	43.85	43.85	0
13:25	43.85	43.95	43.95	43.8	21
13:24	43.95	43.8	43.95	43.8	18
13:23	43.85	43.85	43.9	43.85	17
13:22	43.9	43.9	43.9	43.9	12
13:21	43.85	43.85	43.85	43.8	94
13:20	43.85	43.9	43.9	43.85	8
13:19	43.9	43.9	43.9	43.9	18
13:18	43.9	43.9	43.9	43.9	13
13:17	43.9	43.9	43.9	43.9	23
13:16	43.9	43.9	43.9	43.9	10
13:15	43.9	43.95	43.95	43.9	33
13:14	43.95	43.9	44	43.9	71
13:13	43.85	43.85	43.85	43.8	29
13:12	43.8	43.85	43.9	43.8	29
13:11	43.85	43.95	43.95	43.85	43
13:10	43.95	43.9	43.95	43.9	2
13:09	43.9	43.9	43.95	43.9	11
13:08	43.9	43.9	43.95	43.9	11
13:07	43.9	43.9	43.9	43.9	0
13:06	43.9	44	44	43.9	39
13:05	44	44	44	44	17
13:04	44	44	44	44	14
13:03	44	44.05	44.1	44	30
13:02	44.05	44.05	44.05	44.05	1
13:01	44.1	44.1	44.1	44.1	5
13:00	44.1	44.1	44.1	44.1	4
12:59	44.1	44.1	44.15	44.1	33
12:58	44.1	44.05	44.1	44.05	4
12:57	44.1	44.1	44.1	44.1	2
12:56	44.1	44.1	44.1	44.1	5
12:55	44.1	44.1	44.1	44.1	0
12:54	44.1	44.1	44.1	44.1	3
12:53	44.05	44.05	44.05	44.05	0
12:52	44.05	44.05	44.05	44.05	2
12:51	44	44	44	44	39
12:50	44	44.05	44.05	44	22
12:49	44.05	44.05	44.05	44.05	6
12:48	44.05	44.05	44.05	44.05	11
12:47	44	44.05	44.05	44	10
12:46	44.05	44.05	44.05	44.05	0
12:45	44.05	44.05	44.05	44.05	5
12:44	44.1	44.05	44.1	44.05	15
12:43	44	44	44	44	1
12:42	44	44	44	44	12
12:41	44	44.25	44.25	44	154
12:40	44.25	44.25	44.25	44.25	15
12:39	44.25	44.2	44.25	44.2	2
12:38	44.2	44.25	44.25	44.2	5
12:37	44.25	44.25	44.25	44.25	4
12:36	44.25	44.3	44.3	44.25	17
12:35	44.25	44.3	44.3	44.25	8
12:34	44.3	44.25	44.3	44.25	10
12:33	44.25	44.3	44.3	44.25	27
12:32	44.25	44.3	44.3	44.25	9
12:31	44.3	44.3	44.3	44.3	2
12:30	44.3	44.3	44.3	44.3	3
12:29	44.25	44.25	44.3	44.25	4
12:28	44.3	44.3	44.3	44.25	5
12:27	44.25	44.3	44.3	44.25	2
12:26	44.25	44.25	44.25	44.25	1
12:25	44.25	44.25	44.25	44.25	0
12:24	44.25	44.25	44.25	44.25	1
12:23	44.25	44.25	44.25	44.25	1
12:22	44.25	44.25	44.25	44.25	2
12:21	44.25	44.25	44.25	44.25	2
12:20	44.2	44.2	44.2	44.2	6
12:19	44.2	44.2	44.2	44.2	1
12:18	44.25	44.25	44.25	44.25	5
12:17	44.3	44.25	44.3	44.25	34
12:16	44.2	44.25	44.25	44.2	13
12:15	44.2	44.35	44.35	44.2	100
12:14	44.3	44.3	44.3	44.3	5
12:13	44.3	44.3	44.3	44.3	1
12:12	44.3	44.3	44.3	44.3	5
12:11	44.35	44.35	44.35	44.35	4
12:10	44.35	44.35	44.35	44.35	3
12:09	44.35	44.35	44.35	44.35	2
12:08	44.35	44.35	44.35	44.35	0
12:07	44.35	44.35	44.35	44.35	1
12:06	44.35	44.25	44.35	44.25	38
12:05	44.25	44.3	44.3	44.25	22
12:04	44.3	44.3	44.3	44.3	1
12:03	44.3	44.3	44.3	44.3	3
12:02	44.25	44.25	44.25	44.2	20
12:01	44.25	44.25	44.25	44.15	6
12:00	44.15	44.3	44.3	44.15	30
11:59	44.3	44.3	44.3	44.3	2
11:58	44.3	44.3	44.3	44.3	3
11:57	44.3	44.3	44.3	44.3	0
11:56	44.3	44.25	44.3	44.25	13
11:55	44.2	44.2	44.2	44.15	9
11:54	44.2	44.2	44.2	44.2	6
11:53	44.2	44.2	44.2	44.2	7
11:52	44.2	44.2	44.2	44.2	5
11:51	44.2	44.2	44.2	44.2	0
11:50	44.2	44.2	44.2	44.2	2
11:49	44.2	44.25	44.25	44.2	17
11:48	44.25	44.25	44.25	44.25	6
11:47	44.2	44.2	44.2	44.2	5
11:46	44.2	44.2	44.2	44.2	2
11:45	44.2	44.2	44.2	44.2	0
11:44	44.2	44.25	44.25	44.2	3
11:43	44.2	44.2	44.2	44.2	3
11:42	44.25	44.2	44.25	44.2	5
11:41	44.15	44.15	44.15	44	4
11:40	44	44	44	44	0
11:39	44	44	44	44	5
11:38	43.95	43.95	43.95	43.95	3
11:37	43.9	44	44	43.9	76
11:36	44.15	44.1	44.15	44.1	10
11:35	44.15	44.15	44.15	44.15	12
11:34	44.2	44.2	44.2	44.2	0
11:33	44.2	44.2	44.2	44.15	6
11:32	44.2	44.2	44.2	44.2	5
11:31	44.25	44.2	44.25	44.2	11
11:30	44.25	44.25	44.25	44.25	1
11:29	44.25	44.25	44.25	44.25	1
11:28	44.25	44.25	44.25	44.25	0
11:27	44.25	44.25	44.25	44.25	5
11:26	44.2	44.2	44.2	44.2	0
11:25	44.2	44.2	44.2	44.2	0
11:24	44.2	44.2	44.2	44.2	0
11:23	44.2	44.2	44.2	44.2	3
11:22	44.1	44.1	44.1	44.1	1
11:21	44.05	44.15	44.15	44.05	11
11:20	44.15	44.15	44.15	44.15	1
11:19	44.15	44.2	44.2	44	122
11:18	44.25	44.25	44.25	44.25	0
11:17	44.25	44.25	44.25	44.25	0
11:16	44.25	44.3	44.3	44.25	7
11:15	44.3	44.3	44.3	44.3	1
11:14	44.2	44.15	44.2	44.15	7
11:13	44.15	44.15	44.15	44.15	1
11:12	44.15	44.15	44.15	44.15	0
11:11	44.15	44.15	44.15	44.15	0
11:10	44.15	44.3	44.3	44.1	85
11:09	44.3	44.3	44.3	44.3	1
11:08	44.3	44.3	44.3	44.3	9
11:07	44.3	44.3	44.3	44.3	22
11:06	44.35	44.4	44.4	44.35	34
11:05	44.4	44.4	44.4	44.4	4
11:04	44.4	44.4	44.4	44.4	2
11:03	44.4	44.4	44.4	44.4	7
11:02	44.45	44.45	44.45	44.45	0
11:01	44.45	44.45	44.45	44.45	8
11:00	44.5	44.5	44.5	44.5	17
10:59	44.6	44.6	44.6	44.6	1
10:58	44.55	44.55	44.55	44.55	2
10:57	44.55	44.55	44.55	44.55	3
10:56	44.6	44.6	44.6	44.6	4
10:55	44.6	44.6	44.6	44.6	0
10:54	44.6	44.6	44.6	44.6	4
10:53	44.6	44.6	44.6	44.6	3
10:52	44.65	44.65	44.65	44.65	1
10:51	44.65	44.65	44.65	44.65	2
10:50	44.6	44.6	44.6	44.6	0
10:49	44.6	44.65	44.65	44.6	11
10:48	44.65	44.65	44.65	44.65	11
10:47	44.55	44.55	44.55	44.55	4
10:46	44.5	44.5	44.5	44.5	1
10:45	44.5	44.5	44.5	44.5	2
10:44	44.5	44.45	44.5	44.45	61
10:43	44.55	44.55	44.55	44.55	4
10:42	44.55	44.55	44.55	44.55	1
10:41	44.65	44.7	44.7	44.5	66
10:40	44.65	44.65	44.65	44.65	0
10:39	44.65	44.65	44.65	44.65	7
10:38	44.65	44.55	44.65	44.55	38
10:37	44.55	44.55	44.55	44.55	3
10:36	44.5	44.5	44.5	44.5	0
10:35	44.5	44.5	44.5	44.5	2
10:34	44.5	44.5	44.5	44.5	2
10:33	44.5	44.5	44.5	44.5	0
10:32	44.5	44.5	44.5	44.5	1
10:31	44.5	44.5	44.5	44.45	9
10:30	44.5	44.5	44.5	44.5	0
10:29	44.5	44.5	44.5	44.5	2
10:28	44.5	44.5	44.5	44.5	12
10:27	44.55	44.6	44.6	44.55	17
10:26	44.5	44.5	44.5	44.5	13
10:25	44.55	44.55	44.55	44.55	8
10:24	44.45	44.45	44.45	44.45	0
10:23	44.45	44.45	44.45	44.45	40
10:22	44.3	44.3	44.3	44.3	0
10:21	44.3	44.3	44.3	44.3	0
10:20	44.3	44.4	44.4	44.3	10
10:19	44.35	44.4	44.5	44.35	30
10:18	44.4	44.4	44.4	44.4	7
10:17	44.4	44.4	44.4	44.4	17
10:16	44.4	44.35	44.4	44.35	33
10:15	44.25	44.25	44.25	44.25	2
10:14	44.2	44.15	44.2	44.15	5
10:13	44.15	44.05	44.15	44	18
10:12	44.15	44.15	44.15	44.15	8
10:11	44.15	44.1	44.2	44.1	16
10:10	44.1	44.2	44.2	44.1	143
10:09	44.25	44.3	44.3	44.2	38
10:08	44.3	44.35	44.35	44.3	57
10:07	44.5	44.5	44.5	44.5	0
10:06	44.5	44.5	44.5	44.5	4
10:05	44.6	44.5	44.6	44.5	17
10:04	44.45	44.4	44.45	44.4	9
10:03	44.4	44.45	44.45	44.4	21
10:02	44.5	44.5	44.5	44.5	9
10:01	44.5	44.55	44.55	44.5	7
10:00	44.5	44.4	44.5	44.4	19
09:59	44.4	44.4	44.4	44.4	16
09:58	44.5	44.5	44.5	44.5	0
09:57	44.5	44.5	44.5	44.5	2
09:56	44.5	44.5	44.5	44.5	27
09:55	44.4	44.4	44.4	44.4	1
09:54	44.4	44.4	44.4	44.4	3
09:53	44.35	44.45	44.45	44.35	104
09:52	44.55	44.5	44.55	44.5	30
09:51	44.45	44.45	44.45	44.45	0
09:50	44.45	44.45	44.45	44.45	1
09:49	44.45	44.5	44.5	44.45	25
09:48	44.5	44.5	44.5	44.5	16
09:47	44.4	44.4	44.4	44.4	6
09:46	44.45	44.45	44.45	44.45	9
09:45	44.5	44.65	44.65	44.5	28
09:44	44.7	44.7	44.7	44.7	10
09:43	44.7	44.7	44.7	44.7	4
09:42	44.7	44.7	44.7	44.7	14
09:41	44.7	44.7	44.7	44.7	12
09:40	44.8	44.75	44.8	44.75	9
09:39	44.8	44.85	44.85	44.8	7
09:38	44.85	44.85	44.85	44.85	24
09:37	44.85	44.95	44.95	44.85	28
09:36	44.95	44.95	44.95	44.95	8
09:35	44.9	44.8	44.9	44.8	43
09:34	44.8	44.7	44.8	44.65	21
09:33	44.7	44.7	44.7	44.7	4
09:32	44.7	44.7	44.7	44.7	2
09:31	44.65	44.65	44.65	44.65	6
09:30	44.6	44.6	44.6	44.6	8
09:29	44.65	44.65	44.65	44.65	6
09:28	44.7	44.7	44.7	44.7	4
09:27	44.5	44.5	44.5	44.5	0
09:26	44.5	44.5	44.5	44.45	20
09:25	44.6	44.75	44.75	44.45	138
09:24	44.8	44.8	44.8	44.8	4
09:23	44.85	44.85	44.85	44.85	1
09:22	44.85	44.85	44.85	44.85	7
09:21	44.8	44.7	44.8	44.7	15
09:20	44.75	44.75	44.75	44.75	12
09:19	44.7	44.7	44.7	44.7	1
09:18	44.7	44.7	44.7	44.7	10
09:17	44.7	44.7	44.7	44.7	10
09:16	44.75	44.75	44.75	44.75	16
09:15	44.8	44.8	44.8	44.8	5
09:14	44.8	44.8	44.8	44.8	0
09:13	44.8	44.8	44.9	44.8	32
09:12	44.85	44.85	44.85	44.8	25
09:11	44.9	44.85	44.9	44.85	9
09:10	44.9	44.9	44.9	44.9	8
09:09	45	44.95	45	44.95	2
09:08	44.95	44.9	44.95	44.9	41
09:07	44.9	44.95	44.95	44.9	25
09:06	44.95	45	45	44.95	25
09:05	45	45.05	45.05	45	34
09:04	45	44.9	45	44.9	54
09:03	44.9	44.9	44.9	44.9	64
09:02	44.95	44.95	44.95	44.95	0
09:01	44.95	44.9	45.05	44.85	95

指數	32612.24	昨收	32722.50
漲跌	-110.26	高點	33359.96
漲跌幅	-0.34	低點	32437.88
成交金額	6656.06億	成交張數	9836334(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	312.74	昨收	317.02
漲跌	-4.28	高點	324.29
漲跌幅	-1.35	低點	310.22
成交金額	2160.84億	成交張數	2188641(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)