成交	180.50	昨收	183.00
漲跌	-2.50	開盤	185.50
漲跌幅	-1.37%	最高	189.00
買進	180.00	最低	179.00
賣出	180.50	單量	4
漲停價	201.00	總量	573
跌停價	165.00	昨量	928

委買價	委買量	委賣價	委賣量
180.00	33	180.50	1
179.50	15	181.00	3
179.00	29	181.50	3
178.50	21	182.00	8
178.00	90	182.50	5

時間	成交	開	高	低	量
13:30	135.5	135.5	135.5	135.5	68
13:29	134.5	134.5	134.5	134.5	0
13:28	134.5	134.5	134.5	134.5	0
13:27	134.5	134.5	134.5	134.5	0
13:26	134.5	134.5	134.5	134.5	0
13:25	134.5	134.5	134.5	134.5	0
13:24	134.5	134.5	134.5	134.5	0
13:23	134.5	135	135	134.5	10
13:22	135	135	135	135	11
13:21	135	135	135	135	0
13:20	135	135	135	135	0
13:19	135	135	135	135	0
13:18	135	135	135	135	1
13:17	135	136	136	135	9
13:16	136	136	136	136	8
13:15	135.5	135.5	135.5	135.5	0
13:14	135.5	135.5	135.5	135.5	2
13:13	136	136	136	136	2
13:12	136.5	136	136.5	136	6
13:11	136	136.5	136.5	136	3
13:10	136	136	136	136	3
13:09	135.5	135.5	135.5	135.5	0
13:08	135.5	135.5	135.5	135.5	7
13:07	135.5	136	136	135.5	11
13:06	136.5	136.5	136.5	136.5	18
13:05	137	137	137	137	0
13:04	137	137	137	137	0
13:03	137	137	137	137	0
13:02	137	137	137	137	0
13:01	137	137	137	137	0
13:00	137	137	137	137	0
12:59	137	137	137	137	24
12:58	137	137	137	137	7
12:57	136.5	136.5	136.5	136.5	2
12:56	136.5	136.5	136.5	136.5	2
12:55	135.5	136	136.5	135.5	3
12:54	136	136	136	136	8
12:53	135.5	135.5	135.5	135.5	5
12:52	136	136	136	136	1
12:51	135.5	135.5	135.5	135	3
12:50	135.5	135.5	135.5	135.5	11
12:49	136	136	136	136	1
12:48	136	136	136	136	3
12:47	136	136	136	136	0
12:46	136	136	136	136	1
12:45	136	135.5	136	135.5	14
12:44	135.5	135.5	135.5	135.5	9
12:43	135.5	135	135.5	135	15
12:42	134.5	134.5	134.5	134.5	1
12:41	135	135	135	135	1
12:40	135	135	135	135	0
12:39	135	135	135	135	0
12:38	135	135	135	135	4
12:37	135	135	135	135	3
12:36	135.5	135.5	136	135.5	17
12:35	136	136	136	136	1
12:34	136	136	136	136	1
12:33	135.5	135.5	135.5	135.5	2
12:32	136.5	136.5	136.5	136.5	2
12:31	136.5	136	136.5	136	3
12:30	136.5	136.5	136.5	136.5	4
12:29	136	136	136	136	2
12:28	136	135	136	135	2
12:27	135.5	135.5	135.5	135.5	3
12:26	135.5	135.5	135.5	135.5	5
12:25	135	135.5	135.5	135	8
12:24	135.5	135	135.5	135	4
12:23	135	135	135	135	4
12:22	135	135	135	135	8
12:21	134.5	134	134.5	134	9
12:20	133.5	133.5	133.5	133.5	15
12:19	132.5	132.5	132.5	132.5	0
12:18	132.5	132.5	132.5	132.5	3
12:17	133	133	133	133	2
12:16	132.5	133	133	131.5	7
12:15	133.5	134	134	133.5	10
12:14	134.5	134.5	134.5	134.5	0
12:13	134.5	133	134.5	133	20
12:12	133	132.5	133	132.5	13
12:11	132	132	132	132	9
12:10	133	133	133	133	0
12:09	133	132.5	133.5	130.5	197
12:08	133	133.5	133.5	133	12
12:07	133	132.5	133	132.5	43
12:06	133	133	133	133	0
12:05	133	133	133	133	9
12:04	133.5	133.5	133.5	133.5	2
12:03	133.5	133.5	133.5	133.5	0
12:02	133.5	133.5	133.5	133.5	0
12:01	133.5	133.5	133.5	132.5	25
12:00	133	133	133	133	6
11:59	133	133	133	133	11
11:58	133.5	133.5	133.5	133.5	10
11:57	133.5	133.5	133.5	133.5	8
11:56	133	133	133	133	0
11:55	133	133	133.5	133	6
11:54	133	133	133	133	1
11:53	133	133.5	133.5	131.5	35
11:52	133.5	133.5	133.5	133.5	4
11:51	133	133.5	133.5	133	13
11:50	133.5	133.5	134	133.5	17
11:49	134	134	134	134	0
11:48	134	134	134	134	0
11:47	134	131.5	134	131.5	77
11:46	132.5	132.5	132.5	132.5	0
11:45	132.5	132.5	132.5	132.5	17
11:44	133.5	133.5	133.5	133.5	1
11:43	133.5	133.5	133.5	133.5	16
11:42	133.5	133.5	133.5	133.5	0
11:41	133.5	133.5	133.5	133.5	0
11:40	133.5	133.5	133.5	133.5	0
11:39	133.5	133.5	133.5	133.5	11
11:38	134	134	134	134	0
11:37	134	134	134	133.5	9
11:36	134	134	134	134	11
11:35	134.5	134.5	134.5	134.5	7
11:34	133	134.5	134.5	133	32
11:33	135	135	135	135	0
11:32	135	135	135	135	3
11:31	135	135	135	135	5
11:30	135	135	135	135	14
11:29	135	135	135	135	18
11:28	136	136.5	136.5	136	7
11:27	136.5	136.5	136.5	136.5	24
11:26	137.5	137.5	137.5	137.5	0
11:25	137.5	137.5	137.5	137.5	0
11:24	137.5	137.5	137.5	137.5	0
11:23	137.5	137.5	137.5	137.5	1
11:22	137.5	137.5	137.5	137.5	0
11:21	137.5	137.5	137.5	137.5	3
11:20	137.5	137.5	137.5	137.5	0
11:19	137.5	137.5	137.5	137.5	0
11:18	137.5	137.5	137.5	137.5	0
11:17	137.5	137.5	137.5	137.5	9
11:16	137.5	137.5	137.5	137.5	0
11:15	137.5	137.5	137.5	137.5	0
11:14	137.5	138	138	137.5	11
11:13	138.5	138.5	138.5	138.5	0
11:12	138.5	138.5	138.5	138.5	0
11:11	138.5	138.5	138.5	138.5	0
11:10	138.5	138.5	138.5	138.5	0
11:09	138.5	138.5	138.5	138.5	0
11:08	138.5	138.5	138.5	138.5	0
11:07	138.5	138.5	138.5	138.5	0
11:06	138.5	138.5	138.5	138.5	0
11:05	138.5	138.5	138.5	138.5	0
11:04	138.5	138.5	138.5	138.5	0
11:03	138.5	138.5	138.5	138.5	0
11:02	138.5	138.5	138.5	138.5	0
11:01	138.5	138.5	138.5	138.5	3
11:00	139	139	139	139	1
10:59	139	139	139	139	3
10:58	139	139	139	139	0
10:57	139	139	139	139	0
10:56	139	139	139	139	26
10:55	139.5	139.5	139.5	139.5	0
10:54	139.5	139.5	139.5	139.5	0
10:53	139.5	139.5	139.5	139.5	0
10:52	139.5	139.5	139.5	139.5	3
10:51	138.5	138.5	138.5	138.5	1
10:50	139.5	139.5	139.5	139.5	0
10:49	139.5	139.5	139.5	139.5	0
10:48	139.5	139.5	139.5	139.5	0
10:47	139.5	139.5	139.5	139.5	0
10:46	139.5	139.5	139.5	139.5	0
10:45	139.5	139.5	139.5	139.5	1
10:44	139.5	139.5	139.5	139.5	0
10:43	139.5	139.5	139.5	139.5	1
10:42	140	140	140	140	0
10:41	140	140	140	140	0
10:40	140	140	140	140	0
10:39	140	140.5	140.5	140	3
10:38	140.5	140.5	140.5	140.5	0
10:37	140.5	140.5	140.5	140.5	0
10:36	140.5	140.5	140.5	140.5	2
10:35	141	141	141	141	0
10:34	141	141	141	141	0
10:33	141	141	141	141	0
10:32	141	141	141	141	0
10:31	141	141	141	141	1
10:30	140.5	140.5	140.5	140.5	0
10:29	140.5	140.5	140.5	140.5	2
10:28	140.5	140.5	140.5	140.5	0
10:27	140.5	140.5	140.5	140.5	2
10:26	140.5	140.5	140.5	140.5	0
10:25	140.5	140.5	140.5	140.5	5
10:24	140.5	140.5	140.5	140.5	0
10:23	140.5	140.5	140.5	140.5	2
10:22	140	140	140	140	0
10:21	140	140	140	140	0
10:20	140	140	140	140	20
10:19	139.5	139.5	139.5	139.5	0
10:18	139.5	139.5	139.5	139.5	0
10:17	139.5	139.5	139.5	139.5	0
10:16	139.5	139.5	139.5	139.5	0
10:15	139.5	139.5	139.5	139.5	0
10:14	139.5	139	139.5	139	7
10:13	138.5	138.5	138.5	138.5	0
10:12	138.5	138.5	138.5	138.5	3
10:11	138	138	138	138	0
10:10	138	138	138	138	10
10:09	138	138	138	138	0
10:08	138	138	138	138	3
10:07	138.5	138.5	138.5	138.5	0
10:06	138.5	138.5	138.5	138.5	0
10:05	138.5	138.5	138.5	138.5	0
10:04	138.5	138.5	138.5	138.5	11
10:03	139	139	139	139	0
10:02	139	139	139	139	0
10:01	139	139	139	139	0
10:00	139	139	139	139	4
09:59	139	139	139	139	1
09:58	139	138.5	139	138.5	34
09:57	138.5	138.5	138.5	138.5	0
09:56	138.5	138.5	138.5	138.5	0
09:55	138.5	138.5	138.5	138.5	0
09:54	138.5	138.5	138.5	138.5	0
09:53	138.5	138.5	138.5	138.5	0
09:52	138.5	138.5	138.5	138.5	0
09:51	138.5	138.5	138.5	138.5	3
09:50	139	139	139	139	2
09:49	139	139	139	139	0
09:48	139	139	139	139	0
09:47	139	139	139	139	0
09:46	139	139	139	139	0
09:45	139	139	139	139	9
09:44	139.5	139.5	139.5	139.5	0
09:43	139.5	139.5	139.5	139.5	0
09:42	139.5	139.5	139.5	139.5	2
09:41	140	140	140	140	0
09:40	140	140	140	140	4
09:39	139.5	139.5	139.5	139.5	7
09:38	140	140	140	140	16
09:37	141	141	141	141	0
09:36	141	141	141	141	0
09:35	141	141	141	141	0
09:34	141	141	141	141	0
09:33	141	141	141	141	0
09:32	141	141	141	141	0
09:31	141	141	141	141	0
09:30	141	141	141	141	0
09:29	141	141	141	141	0
09:28	141	141	141	141	0
09:27	141	141	141	141	0
09:26	141	141	141	141	0
09:25	141	141	141	141	0
09:24	141	141	141	141	0
09:23	141	141	141	141	12
09:22	141	141	141	141	0
09:21	141	141	141	141	0
09:20	141	141	141	141	0
09:19	141	141	141	141	0
09:18	141	141	141	141	0
09:17	141	141	141	141	5
09:16	141	141	141	141	0
09:15	141	141	141	141	0
09:14	141	141	141	141	0
09:13	141	141	141	141	0
09:12	141	141	141	141	4
09:11	141.5	141.5	141.5	141.5	5
09:10	141.5	141.5	141.5	141.5	0
09:09	141.5	142	142	141.5	13
09:08	140.5	140.5	140.5	140.5	0
09:07	140.5	140.5	140.5	140.5	0
09:06	140.5	140.5	140.5	140.5	0
09:05	140.5	140.5	140.5	140.5	0
09:04	140.5	140.5	140.5	140.5	4
09:03	140.5	140.5	140.5	140.5	2
09:02	141	141	141	141	9
09:01	140.5	143	143	140.5	12

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)