成交	25.35	昨收	25.20
漲跌	0.15	開盤	25.50
漲跌幅	0.60%	最高	25.50
買進	24.95	最低	24.85
賣出	25.40	單量	1
漲停價	27.70	總量	9
跌停價	22.70	昨量	9

委買價	委買量	委賣價	委賣量
24.95	1	25.40	1
24.90	1	25.45	1
24.85	5	25.50	4
24.80	5	25.95	1
23.60	3	26.00	1

時間	成交	開	高	低	量
13:30	25.35	25.35	25.35	25.35	0
13:29	25.35	25.35	25.35	25.35	0
13:28	25.35	25.35	25.35	25.35	0
13:27	25.35	25.35	25.35	25.35	0
13:26	25.35	25.35	25.35	25.35	0
13:25	25.35	25.35	25.35	25.35	0
13:24	25.35	25.35	25.35	25.35	0
13:23	25.35	25.35	25.35	25.35	0
13:22	25.35	25.35	25.35	25.35	0
13:21	25.35	25.35	25.35	25.35	0
13:20	25.35	25.35	25.35	25.35	0
13:19	25.35	25.35	25.35	25.35	0
13:18	25.35	25.35	25.35	25.35	0
13:17	25.35	25.35	25.35	25.35	0
13:16	25.35	25.35	25.35	25.35	0
13:15	25.35	25.35	25.35	25.35	0
13:14	25.35	25.35	25.35	25.35	1
13:13	24.9	24.9	24.9	24.9	0
13:12	24.9	24.9	24.9	24.9	0
13:11	24.9	24.9	24.9	24.9	0
13:10	24.9	24.9	24.9	24.9	0
13:09	24.9	24.9	24.9	24.9	0
13:08	24.9	24.9	24.9	24.9	0
13:07	24.9	24.9	24.9	24.9	0
13:06	24.9	24.9	24.9	24.9	0
13:05	24.9	24.9	24.9	24.9	0
13:04	24.9	24.9	24.9	24.9	0
13:03	24.9	24.9	24.9	24.9	0
13:02	24.9	24.9	24.9	24.9	0
13:01	24.9	24.9	24.9	24.9	0
13:00	24.9	24.9	24.9	24.9	0
12:59	24.9	24.9	24.9	24.9	0
12:58	24.9	24.9	24.9	24.9	1
12:57	25.35	25.35	25.35	25.35	0
12:56	25.35	25.35	25.35	25.35	0
12:55	25.35	25.35	25.35	25.35	0
12:54	25.35	25.35	25.35	25.35	0
12:53	25.35	25.35	25.35	25.35	0
12:52	25.35	25.35	25.35	25.35	0
12:51	25.35	25.35	25.35	25.35	0
12:50	25.35	25.35	25.35	25.35	0
12:49	25.35	25.35	25.35	25.35	0
12:48	25.35	25.35	25.35	25.35	0
12:47	25.35	25.35	25.35	25.35	0
12:46	25.35	25.35	25.35	25.35	0
12:45	25.35	25.35	25.35	25.35	0
12:44	25.35	25.35	25.35	25.35	0
12:43	25.35	25.35	25.35	25.35	0
12:42	25.35	25.35	25.35	25.35	0
12:41	25.35	25.35	25.35	25.35	0
12:40	25.35	25.35	25.35	25.35	0
12:39	25.35	25.35	25.35	25.35	0
12:38	25.35	25.35	25.35	25.35	0
12:37	25.35	25.35	25.35	25.35	0
12:36	25.35	25.35	25.35	25.35	0
12:35	25.35	25.35	25.35	25.35	0
12:34	25.35	25.35	25.35	25.35	0
12:33	25.35	25.35	25.35	25.35	0
12:32	25.35	25.35	25.35	25.35	0
12:31	25.35	25.35	25.35	25.35	0
12:30	25.35	25.35	25.35	25.35	0
12:29	25.35	25.35	25.35	25.35	0
12:28	25.35	25.35	25.35	25.35	0
12:27	25.35	25.35	25.35	25.35	0
12:26	25.35	25.35	25.35	25.35	0
12:25	25.35	25.35	25.35	25.35	0
12:24	25.35	25.35	25.35	25.35	0
12:23	25.35	25.35	25.35	25.35	0
12:22	25.35	25.35	25.35	25.35	0
12:21	25.35	25.35	25.35	25.35	0
12:20	25.35	25.35	25.35	25.35	0
12:19	25.35	25.35	25.35	25.35	0
12:18	25.35	25.35	25.35	25.35	0
12:17	25.35	25.35	25.35	25.35	0
12:16	25.35	25.35	25.35	25.35	0
12:15	25.35	25.35	25.35	25.35	0
12:14	25.35	25.35	25.35	25.35	0
12:13	25.35	25.35	25.35	25.35	0
12:12	25.35	25.35	25.35	25.35	0
12:11	25.35	25.35	25.35	25.35	0
12:10	25.35	25.35	25.35	25.35	0
12:09	25.35	25.35	25.35	25.35	0
12:08	25.35	25.35	25.35	25.35	0
12:07	25.35	25.35	25.35	25.35	0
12:06	25.35	25.35	25.35	25.35	0
12:05	25.35	25.35	25.35	25.35	0
12:04	25.35	25.35	25.35	25.35	0
12:03	25.35	25.35	25.35	25.35	0
12:02	25.35	25.35	25.35	25.35	0
12:01	25.35	25.35	25.35	25.35	0
12:00	25.35	25.35	25.35	25.35	0
11:59	25.35	25.35	25.35	25.35	0
11:58	25.35	25.35	25.35	25.35	0
11:57	25.35	25.35	25.35	25.35	0
11:56	25.35	25.35	25.35	25.35	0
11:55	25.35	25.35	25.35	25.35	0
11:54	25.35	25.35	25.35	25.35	0
11:53	25.35	25.35	25.35	25.35	0
11:52	25.35	25.35	25.35	25.35	0
11:51	25.35	25.35	25.35	25.35	0
11:50	25.35	25.35	25.35	25.35	0
11:49	25.35	25.35	25.35	25.35	0
11:48	25.35	25.35	25.35	25.35	0
11:47	25.35	25.35	25.35	25.35	0
11:46	25.35	25.35	25.35	25.35	0
11:45	25.35	25.35	25.35	25.35	0
11:44	25.35	25.35	25.35	25.35	0
11:43	25.35	25.35	25.35	25.35	0
11:42	25.35	25.35	25.35	25.35	0
11:41	25.35	25.35	25.35	25.35	0
11:40	25.35	25.35	25.35	25.35	0
11:39	25.35	25.35	25.35	25.35	0
11:38	25.35	25.35	25.35	25.35	0
11:37	25.35	25.35	25.35	25.35	0
11:36	25.35	25.35	25.35	25.35	0
11:35	25.35	25.35	25.35	25.35	0
11:34	25.35	25.35	25.35	25.35	0
11:33	25.35	25.35	25.35	25.35	0
11:32	25.35	25.35	25.35	25.35	0
11:31	25.35	25.35	25.35	25.35	0
11:30	25.35	25.35	25.35	25.35	0
11:29	25.35	25.35	25.35	25.35	0
11:28	25.35	25.35	25.35	25.35	0
11:27	25.35	25.35	25.35	25.35	0
11:26	25.35	25.35	25.35	25.35	0
11:25	25.35	25.35	25.35	25.35	0
11:24	25.35	25.35	25.35	25.35	0
11:23	25.35	25.35	25.35	25.35	0
11:22	25.35	25.35	25.35	25.35	0
11:21	25.35	25.35	25.35	25.35	0
11:20	25.35	25.35	25.35	25.35	0
11:19	25.35	25.35	25.35	25.35	0
11:18	25.35	25.35	25.35	25.35	0
11:17	25.35	25.35	25.35	25.35	0
11:16	25.35	25.35	25.35	25.35	0
11:15	25.35	25.35	25.35	25.35	0
11:14	25.35	25.35	25.35	25.35	0
11:13	25.35	25.35	25.35	25.35	0
11:12	25.35	25.35	25.35	25.35	0
11:11	25.35	25.35	25.35	25.35	0
11:10	25.35	25.35	25.35	25.35	0
11:09	25.35	25.35	25.35	25.35	0
11:08	25.35	25.35	25.35	25.35	0
11:07	25.35	25.35	25.35	25.35	0
11:06	25.35	25.35	25.35	25.35	0
11:05	25.35	25.35	25.35	25.35	0
11:04	25.35	25.35	25.35	25.35	0
11:03	25.35	25.35	25.35	25.35	0
11:02	25.35	25.35	25.35	25.35	0
11:01	25.35	25.35	25.35	25.35	0
11:00	25.35	25.35	25.35	25.35	0
10:59	25.35	25.35	25.35	25.35	0
10:58	25.35	25.35	25.35	25.35	0
10:57	25.35	25.35	25.35	25.35	0
10:56	25.35	25.35	25.35	25.35	0
10:55	25.35	25.35	25.35	25.35	0
10:54	25.35	25.35	25.35	25.35	0
10:53	25.35	25.35	25.35	25.35	0
10:52	25.35	25.35	25.35	25.35	0
10:51	25.35	25.35	25.35	25.35	0
10:50	25.35	25.35	25.35	25.35	0
10:49	25.35	25.35	25.35	25.35	0
10:48	25.35	25.35	25.35	25.35	0
10:47	25.35	25.35	25.35	25.35	0
10:46	25.35	25.35	25.35	25.35	0
10:45	25.35	25.35	25.35	25.35	0
10:44	25.35	25.35	25.35	25.35	0
10:43	25.35	25.35	25.35	25.35	0
10:42	25.35	25.35	25.35	25.35	0
10:41	25.35	25.35	25.35	25.35	0
10:40	25.35	25.35	25.35	25.35	0
10:39	25.35	25.35	25.35	25.35	3
10:38	24.85	24.85	24.85	24.85	0
10:37	24.85	24.85	24.85	24.85	0
10:36	24.85	24.85	24.85	24.85	0
10:35	24.85	24.85	24.85	24.85	0
10:34	24.85	24.85	24.85	24.85	0
10:33	24.85	24.85	24.85	24.85	0
10:32	24.85	24.85	24.85	24.85	0
10:31	24.85	24.85	24.85	24.85	0
10:30	24.85	24.85	24.85	24.85	0
10:29	24.85	24.85	24.85	24.85	0
10:28	24.85	24.85	24.85	24.85	0
10:27	24.85	24.85	24.85	24.85	0
10:26	24.85	24.85	24.85	24.85	0
10:25	24.85	24.85	24.85	24.85	0
10:24	24.85	24.85	24.85	24.85	0
10:23	24.85	24.85	24.85	24.85	0
10:22	24.85	24.85	24.85	24.85	0
10:21	24.85	24.85	24.85	24.85	0
10:20	24.85	24.85	24.85	24.85	0
10:19	24.85	24.85	24.85	24.85	0
10:18	24.85	24.85	24.85	24.85	0
10:17	24.85	24.85	24.85	24.85	0
10:16	24.85	24.85	24.85	24.85	0
10:15	24.85	24.85	24.85	24.85	0
10:14	24.85	24.85	24.85	24.85	0
10:13	24.85	24.85	24.85	24.85	0
10:12	24.85	24.85	24.85	24.85	0
10:11	24.85	24.85	24.85	24.85	0
10:10	24.85	24.85	24.85	24.85	0
10:09	24.85	24.85	24.85	24.85	0
10:08	24.85	24.85	24.85	24.85	0
10:07	24.85	24.85	24.85	24.85	0
10:06	24.85	24.85	24.85	24.85	0
10:05	24.85	24.85	24.85	24.85	0
10:04	24.85	24.85	24.85	24.85	0
10:03	24.85	24.85	24.85	24.85	0
10:02	24.85	24.85	24.85	24.85	0
10:01	24.85	24.85	24.85	24.85	0
10:00	24.85	24.85	24.85	24.85	0
09:59	24.85	24.85	24.85	24.85	0
09:58	24.85	24.85	24.85	24.85	0
09:57	24.85	24.85	24.85	24.85	0
09:56	24.85	24.85	24.85	24.85	0
09:55	24.85	24.85	24.85	24.85	0
09:54	24.85	24.85	24.85	24.85	0
09:53	24.85	24.85	24.85	24.85	0
09:52	24.85	24.85	24.85	24.85	0
09:51	24.85	24.85	24.85	24.85	0
09:50	24.85	24.85	24.85	24.85	0
09:49	24.85	24.85	24.85	24.85	0
09:48	24.85	24.85	24.85	24.85	0
09:47	24.85	24.85	24.85	24.85	0
09:46	24.85	24.85	24.85	24.85	0
09:45	24.85	24.85	24.85	24.85	0
09:44	24.85	24.85	24.85	24.85	0
09:43	24.85	24.85	24.85	24.85	0
09:42	24.85	24.85	24.85	24.85	0
09:41	24.85	24.85	24.85	24.85	0
09:40	24.85	24.85	24.85	24.85	0
09:39	24.85	24.85	24.85	24.85	0
09:38	24.85	24.85	24.85	24.85	0
09:37	24.85	24.85	24.85	24.85	0
09:36	24.85	24.85	24.85	24.85	0
09:35	24.85	24.85	24.85	24.85	0
09:34	24.85	24.85	24.85	24.85	0
09:33	24.85	24.85	24.85	24.85	0
09:32	24.85	24.85	24.85	24.85	0
09:31	24.85	24.85	24.85	24.85	0
09:30	24.85	24.85	24.85	24.85	0
09:29	24.85	24.85	24.85	24.85	0
09:28	24.85	24.85	24.85	24.85	0
09:27	24.85	24.85	24.85	24.85	2
09:26	24.8	24.8	24.8	24.8	0
09:25	24.8	24.8	24.8	24.8	0
09:24	24.8	24.8	24.8	24.8	0
09:23	24.8	24.8	24.8	24.8	0
09:22	24.8	24.8	24.8	24.8	0
09:21	24.8	24.8	24.8	24.8	0
09:20	24.8	24.8	24.8	24.8	0
09:19	24.8	24.8	24.8	24.8	0
09:18	24.8	24.8	24.8	24.8	0
09:17	24.8	24.8	24.8	24.8	0
09:16	24.8	24.8	24.8	24.8	0
09:15	24.8	24.8	24.8	24.8	0
09:14	24.8	24.8	24.8	24.8	1
09:13	25.5	25.5	25.5	25.5	0
09:12	25.5	25.5	25.5	25.5	0
09:11	25.5	25.5	25.5	25.5	0
09:10	25.5	25.5	25.5	25.5	0
09:09	25.5	25.5	25.5	25.5	0
09:08	25.5	25.5	25.5	25.5	0
09:07	25.5	25.5	25.5	25.5	0
09:06	25.5	25.5	25.5	25.5	0
09:05	25.5	25.5	25.5	25.5	0
09:04	25.5	25.5	25.5	25.5	0
09:03	25.5	25.5	25.5	25.5	0
09:02	25.5	25.5	25.5	25.5	0
09:01	25.5	25.5	25.5	25.5	1

指數	32612.24	昨收	32722.50
漲跌	-110.26	高點	33359.96
漲跌幅	-0.34	低點	32437.88
成交金額	6656.06億	成交張數	9836334(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	312.74	昨收	317.02
漲跌	-4.28	高點	324.29
漲跌幅	-1.35	低點	310.22
成交金額	2160.84億	成交張數	2188641(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)