成交	315.00	昨收	308.50
漲跌	6.50	開盤	317.00
漲跌幅	2.11%	最高	323.50
買進	314.50	最低	314.00
賣出	315.00	單量	2
漲停價	339.00	總量	377
跌停價	278.00	昨量	362

委買價	委買量	委賣價	委賣量
314.50	3	315.00	3
314.00	6	316.00	1
313.50	3	317.00	3
313.00	20	317.50	1
312.50	1	318.00	2

時間	成交	開	高	低	量
13:30	315	315	315	315	2
13:29	315	315	315	315	0
13:28	315	315	315	315	0
13:27	315	315	315	315	0
13:26	315	315	315	315	0
13:25	315	315	315	315	0
13:24	315	315	315	315	0
13:23	315	315	315	315	0
13:22	315	315	315	315	0
13:21	315	315	315	315	0
13:20	315	315	315	315	0
13:19	315	315	315	315	2
13:18	315.5	315.5	315.5	315.5	0
13:17	315.5	315.5	315.5	315.5	0
13:16	315.5	315.5	315.5	315.5	0
13:15	315.5	315.5	315.5	315.5	0
13:14	315.5	315.5	315.5	315.5	0
13:13	315.5	315.5	315.5	315.5	3
13:12	314	314	314	314	0
13:11	314	314	314	314	0
13:10	314	314	314	314	0
13:09	314	314	314	314	0
13:08	314	314	314	314	0
13:07	314	314	314	314	0
13:06	314	314	314	314	0
13:05	314	314	314	314	0
13:04	314	314	314	314	7
13:03	314.5	314.5	314.5	314.5	0
13:02	314.5	314.5	314.5	314.5	0
13:01	314.5	314.5	314.5	314.5	0
13:00	314.5	314.5	314.5	314.5	0
12:59	314.5	314.5	314.5	314.5	0
12:58	314.5	314.5	314.5	314.5	1
12:57	314	314	314	314	1
12:56	315	315	315	315	0
12:55	315	315	315	315	0
12:54	315	315	315	315	0
12:53	315	315	315	315	0
12:52	315	315	315	315	0
12:51	315	315	315	315	0
12:50	315	315	315	315	0
12:49	315	315	315	315	1
12:48	315	315	315	315	0
12:47	315	315	315	315	0
12:46	315	315	315	315	0
12:45	315	315	315	315	0
12:44	315	315	315	315	0
12:43	315	315	315	315	0
12:42	315	315	315	315	0
12:41	315	315	315	315	0
12:40	315	315	315	315	3
12:39	314.5	314.5	314.5	314.5	0
12:38	314.5	314.5	314.5	314.5	7
12:37	314	314	314	314	0
12:36	314	314	314	314	0
12:35	314	314	314	314	0
12:34	314	314	314	314	0
12:33	314	314	314	314	0
12:32	314	314	314	314	0
12:31	314	314	314	314	0
12:30	314	314	314	314	0
12:29	314	314	314	314	1
12:28	314	314	314	314	0
12:27	314	314	314	314	0
12:26	314	314	314	314	2
12:25	314	314	314	314	1
12:24	315	315	315	315	0
12:23	315	315	315	315	0
12:22	315	315	315	315	0
12:21	315	315	315	315	0
12:20	315	315	315	315	0
12:19	315	315	315	315	0
12:18	315	315	315	315	0
12:17	315	315	315	315	0
12:16	315	315	315	315	0
12:15	315	315	315	315	0
12:14	315	315	315	315	0
12:13	315	315	315	315	0
12:12	315	315	315	315	0
12:11	315	315	315	315	0
12:10	315	315	315	315	0
12:09	315	315	315	315	0
12:08	315	315	315	315	0
12:07	315	315	315	315	2
12:06	315	315	315	315	10
12:05	315	315	315	315	9
12:04	315.5	315.5	315.5	315.5	0
12:03	315.5	316	316	315.5	4
12:02	316.5	316.5	316.5	316.5	1
12:01	318	317	319	317	24
12:00	318	318	318	318	0
11:59	318	318	318	318	0
11:58	318	318	318	318	0
11:57	318	318	318	318	0
11:56	318	318	318	318	0
11:55	318	318	318	318	0
11:54	318	318	318	318	2
11:53	318	318	318	318	0
11:52	318	318	318	318	0
11:51	318	318	318	318	0
11:50	318	318	318	318	0
11:49	318	318	318	318	0
11:48	318	318	318	318	0
11:47	318	318	318	318	0
11:46	318	318	318	318	0
11:45	318	318	318	318	0
11:44	318	318	318	318	1
11:43	318	318	318	318	0
11:42	318	318	318	318	0
11:41	318	318	318	318	0
11:40	318	318	318	318	0
11:39	318	318	318	318	0
11:38	318	318	318	318	1
11:37	318	318	318	318	0
11:36	318	318	318	318	2
11:35	318	318	318	318	0
11:34	318	318	318	318	0
11:33	318	318	318	318	0
11:32	318	318	318	318	0
11:31	318	318	318	318	0
11:30	318	318	318	318	0
11:29	318	318	318	318	0
11:28	318	318	318	318	7
11:27	319.5	319.5	319.5	319.5	0
11:26	319.5	319.5	319.5	319.5	0
11:25	319.5	319.5	319.5	319.5	0
11:24	319.5	319.5	319.5	319.5	0
11:23	319.5	319.5	319.5	319.5	0
11:22	319.5	319.5	319.5	319.5	0
11:21	319.5	319.5	319.5	319.5	0
11:20	319.5	319.5	319.5	319.5	0
11:19	319.5	319.5	319.5	319.5	0
11:18	319.5	320	320	319.5	5
11:17	320	320	320	320	42
11:16	316.5	316.5	316.5	316.5	0
11:15	316.5	316.5	316.5	316.5	0
11:14	316.5	316.5	316.5	316.5	21
11:13	315	315	315	315	0
11:12	315	315	315	315	0
11:11	315	315	315	315	0
11:10	315	315	315	315	0
11:09	315	315	315	315	0
11:08	315	315	315	315	0
11:07	315	315	315	315	0
11:06	315	315	315	315	0
11:05	315	315	315	315	0
11:04	315	315	315	315	0
11:03	315	315	315	315	0
11:02	315	315	315	315	0
11:01	315	315	315	315	0
11:00	315	315	315	315	0
10:59	315	315	315	315	0
10:58	315	315	315	315	0
10:57	315	315	315	315	0
10:56	315	315	315	315	0
10:55	315	315	315	315	0
10:54	315	315	315	315	0
10:53	315	315	315	315	0
10:52	315	315	315	315	0
10:51	315	315	315	315	0
10:50	315	315	315	315	0
10:49	315	315	315	315	0
10:48	315	315	315	315	0
10:47	315	315	315	315	0
10:46	315	315	315	315	0
10:45	315	315	315	315	0
10:44	315	315	315	315	0
10:43	315	315	315	315	0
10:42	315	315	315	315	0
10:41	315	315	315	315	0
10:40	315	315	315	315	0
10:39	315	315	315	315	0
10:38	315	315	315	315	0
10:37	315	315	315	315	0
10:36	315	315	315	315	0
10:35	315	315	315	315	0
10:34	315	315	315	315	0
10:33	315	315	315	315	0
10:32	315	315	315	315	0
10:31	315	315	315	315	0
10:30	315	315	315	315	0
10:29	315	315	315	315	24
10:28	316	316	316	316	0
10:27	316	316	316	316	0
10:26	316	316	316	316	0
10:25	316	316	316	316	0
10:24	316	316	316	316	0
10:23	316	316	316	316	0
10:22	316	316	316	316	35
10:21	316.5	316.5	316.5	316.5	0
10:20	316.5	316.5	316.5	316.5	0
10:19	316.5	316.5	316.5	316.5	0
10:18	316.5	316.5	316.5	316.5	0
10:17	316.5	316.5	316.5	316.5	0
10:16	316.5	316.5	316.5	316.5	0
10:15	316.5	316.5	316.5	316.5	0
10:14	316.5	316.5	316.5	316.5	0
10:13	316.5	316.5	316.5	316.5	0
10:12	316.5	316.5	316.5	316.5	0
10:11	316.5	316.5	316.5	316.5	0
10:10	316.5	316.5	316.5	316.5	0
10:09	316.5	316.5	316.5	316.5	0
10:08	316.5	316.5	316.5	316.5	0
10:07	316.5	316.5	316.5	316.5	0
10:06	316.5	316.5	316.5	316.5	0
10:05	316.5	316.5	316.5	316.5	0
10:04	316.5	316.5	316.5	316.5	0
10:03	316.5	316.5	316.5	316.5	0
10:02	316.5	316.5	316.5	316.5	0
10:01	316.5	316.5	316.5	316.5	0
10:00	316.5	316.5	316.5	316.5	0
09:59	316.5	316.5	316.5	316.5	0
09:58	316.5	316.5	316.5	316.5	0
09:57	316.5	316.5	316.5	316.5	0
09:56	316.5	316.5	316.5	316.5	0
09:55	316.5	316.5	316.5	316.5	0
09:54	316.5	316.5	316.5	316.5	0
09:53	316.5	316.5	316.5	316.5	0
09:52	316.5	316.5	316.5	316.5	0
09:51	316.5	316.5	316.5	316.5	0
09:50	316.5	316.5	316.5	316.5	0
09:49	316.5	316.5	316.5	316.5	0
09:48	316.5	316.5	316.5	316.5	0
09:47	316.5	316.5	316.5	316.5	0
09:46	316.5	316.5	316.5	316.5	0
09:45	316.5	316.5	316.5	316.5	0
09:44	316.5	316.5	316.5	316.5	5
09:43	317.5	317.5	317.5	317.5	0
09:42	317.5	317.5	317.5	317.5	0
09:41	317.5	317.5	317.5	317.5	0
09:40	317.5	317.5	317.5	317.5	0
09:39	317.5	317.5	317.5	317.5	0
09:38	317.5	317.5	317.5	317.5	1
09:37	317.5	317.5	317.5	317.5	0
09:36	317.5	317.5	317.5	317.5	0
09:35	317.5	317.5	317.5	317.5	2
09:34	316.5	316.5	316.5	316.5	0
09:33	316.5	316.5	316.5	316.5	0
09:32	316.5	316.5	316.5	316.5	0
09:31	316.5	316.5	316.5	316.5	0
09:30	316.5	316.5	316.5	316.5	0
09:29	316.5	316.5	316.5	316.5	2
09:28	316.5	316.5	316.5	316.5	0
09:27	316.5	316.5	316.5	316.5	4
09:26	316	316	316	316	0
09:25	316	316	316	316	0
09:24	316	316	316	316	0
09:23	316	316	316	316	8
09:22	318	318	318	318	0
09:21	318	318	318	318	0
09:20	318	318	318	318	0
09:19	318	318	318	318	0
09:18	318	318.5	318.5	318	4
09:17	318.5	318.5	318.5	318.5	10
09:16	320	320	320	320	0
09:15	320	320	320	320	0
09:14	320	320	320	320	0
09:13	320	320	320	320	4
09:12	320.5	320.5	320.5	320.5	9
09:11	320.5	320.5	320.5	320.5	0
09:10	320.5	320.5	320.5	320.5	0
09:09	320.5	320.5	320.5	320.5	8
09:08	322	322	322	322	30
09:07	319	319	319	319	0
09:06	319	319	319	319	2
09:05	319	319	319	319	6
09:04	319	319	319	319	21
09:03	317	317	317	317	0
09:02	317	317	317	317	6
09:01	316.5	317	317	316.5	6

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)