成交	196.00	昨收	190.00
漲跌	6.00	開盤	192.00
漲跌幅	3.16%	最高	200.00
買進	196.00	最低	192.00
賣出	196.50	單量	1
漲停價	209.00	總量	685
跌停價	171.00	昨量	730

委買價	委買量	委賣價	委賣量
196.00	16	196.50	7
195.50	20	197.00	7
195.00	29	197.50	1
194.50	19	198.00	7
194.00	18	198.50	12

時間	成交	開	高	低	量
13:30	196	196	196	196	17
13:29	196	196	196	196	0
13:28	196	196	196	196	0
13:27	196	196	196	196	0
13:26	196	196	196	196	0
13:25	196	196	196	196	0
13:24	196	196	196	196	0
13:23	196	196	196	196	7
13:22	196.5	196.5	196.5	196.5	0
13:21	196.5	196.5	196.5	196.5	0
13:20	196.5	196.5	196.5	196.5	0
13:19	196.5	196.5	196.5	196.5	0
13:18	196.5	196.5	196.5	196.5	0
13:17	196.5	196.5	196.5	196.5	7
13:16	196.5	196.5	196.5	196.5	0
13:15	196.5	196.5	196.5	196.5	4
13:14	197	197	197	197	0
13:13	197	197	197	197	0
13:12	197	197	197	197	0
13:11	197	197	197	197	0
13:10	197	197	197	197	0
13:09	197	197	197	197	0
13:08	197	197	197	197	0
13:07	197	197	197	197	0
13:06	197	197	197	197	0
13:05	197	197	197	197	0
13:04	197	197	197	197	0
13:03	197	197	197	197	0
13:02	197	197	197	197	1
13:01	197	197	197	197	1
13:00	197	197	197	197	0
12:59	197	197	197	197	0
12:58	197	197	197	197	0
12:57	197	197	197	197	0
12:56	197	197	197	197	1
12:55	197	197	197	197	0
12:54	197	197	197	197	0
12:53	197	197	197	197	0
12:52	197	197	197	197	0
12:51	197	197	197	197	3
12:50	196.5	196.5	196.5	196.5	0
12:49	196.5	196.5	196.5	196.5	0
12:48	196.5	196.5	196.5	196.5	1
12:47	196.5	196.5	196.5	196.5	1
12:46	197	197	197	197	1
12:45	197	197	197	197	0
12:44	197	197	197	197	1
12:43	196.5	196.5	196.5	196.5	0
12:42	196.5	196.5	196.5	196.5	0
12:41	196.5	196.5	196.5	196.5	0
12:40	196.5	196.5	196.5	196.5	0
12:39	196.5	196.5	196.5	196.5	0
12:38	196.5	196.5	196.5	196.5	0
12:37	196.5	196.5	196.5	196.5	0
12:36	196.5	196.5	196.5	196.5	0
12:35	196.5	196.5	196.5	196.5	0
12:34	196.5	196.5	196.5	196.5	2
12:33	196.5	196.5	196.5	196.5	0
12:32	196.5	196.5	196.5	196.5	0
12:31	196.5	196.5	196.5	196.5	0
12:30	196.5	196.5	196.5	196.5	0
12:29	196.5	196.5	196.5	196.5	0
12:28	196.5	197	197	196.5	3
12:27	196.5	196.5	196.5	196.5	0
12:26	196.5	196.5	196.5	196.5	0
12:25	196.5	196.5	196.5	196.5	12
12:24	196.5	196.5	196.5	196.5	0
12:23	196.5	196.5	196.5	196.5	1
12:22	197	197	197	197	1
12:21	197	197	197	197	0
12:20	197	197	197	197	0
12:19	197	197	197	197	4
12:18	197.5	197.5	197.5	197.5	0
12:17	197.5	197.5	197.5	197.5	0
12:16	197.5	197.5	197.5	197.5	0
12:15	197.5	197.5	197.5	197.5	0
12:14	197.5	197.5	197.5	197.5	0
12:13	197.5	197.5	197.5	197.5	0
12:12	197.5	197.5	197.5	197.5	1
12:11	197.5	197.5	197.5	197.5	0
12:10	197.5	197.5	197.5	197.5	0
12:09	197.5	197.5	197.5	197.5	0
12:08	197.5	197.5	197.5	197.5	0
12:07	197.5	197.5	197.5	197.5	0
12:06	197.5	197.5	197.5	197.5	0
12:05	197.5	197.5	197.5	197.5	1
12:04	197.5	197.5	197.5	197.5	0
12:03	197.5	197.5	197.5	197.5	0
12:02	197.5	197.5	197.5	197.5	0
12:01	197.5	197.5	197.5	197.5	0
12:00	197.5	197.5	197.5	197.5	0
11:59	197.5	197.5	197.5	197.5	0
11:58	197.5	197.5	197.5	197.5	0
11:57	197.5	197.5	197.5	197.5	3
11:56	197.5	197.5	197.5	197.5	0
11:55	197.5	197.5	197.5	197.5	0
11:54	197.5	197.5	197.5	197.5	0
11:53	197.5	197.5	197.5	197.5	0
11:52	197.5	197.5	197.5	197.5	0
11:51	197.5	197.5	197.5	197.5	0
11:50	197.5	197.5	197.5	197.5	0
11:49	197.5	197.5	197.5	197.5	0
11:48	197.5	197.5	197.5	197.5	1
11:47	197.5	197.5	197.5	197.5	0
11:46	197.5	197.5	197.5	197.5	0
11:45	197.5	197.5	197.5	197.5	0
11:44	197.5	197.5	197.5	197.5	0
11:43	197.5	197.5	197.5	197.5	0
11:42	197.5	197.5	197.5	197.5	0
11:41	197.5	197.5	197.5	197.5	1
11:40	197.5	197.5	197.5	197.5	0
11:39	197.5	197.5	197.5	197.5	0
11:38	197.5	197.5	197.5	197.5	0
11:37	197.5	197.5	197.5	197.5	0
11:36	197.5	197.5	197.5	197.5	0
11:35	197.5	197.5	197.5	197.5	2
11:34	197	197	197	197	2
11:33	197.5	197.5	197.5	197.5	1
11:32	197	197	197	197	0
11:31	197	197	197	197	0
11:30	197	197	197	197	0
11:29	197	197	197	197	6
11:28	197	197	197	197	2
11:27	198	198	198	198	0
11:26	198	198	198	198	0
11:25	198	198	198	198	0
11:24	198	198	198	198	5
11:23	198.5	198.5	198.5	198.5	0
11:22	198.5	198.5	198.5	198.5	0
11:21	198.5	198.5	198.5	198.5	0
11:20	198.5	198.5	198.5	198.5	0
11:19	198.5	198.5	198.5	198.5	1
11:18	198.5	198.5	198.5	198.5	0
11:17	198.5	198.5	198.5	198.5	1
11:16	198.5	198.5	198.5	198.5	0
11:15	198.5	198.5	198.5	198.5	1
11:14	198.5	198.5	198.5	198.5	0
11:13	198.5	198.5	198.5	198.5	0
11:12	198.5	198.5	198.5	198.5	1
11:11	198	198	198	198	0
11:10	198	198	198	198	1
11:09	198	198	198	198	0
11:08	198	198	198	198	0
11:07	198	198	198	198	3
11:06	198	198	198	198	0
11:05	198	198	198	198	0
11:04	198	198	198	198	2
11:03	198	198	198	198	0
11:02	198	198	198	198	1
11:01	198	198	198	198	0
11:00	198	198	198	198	0
10:59	198	198	198	198	0
10:58	198	198	198	198	1
10:57	198	198	198	198	2
10:56	198	197.5	198	197.5	4
10:55	197	197	197	197	0
10:54	197	197	197	197	0
10:53	197	197	197	197	0
10:52	197	197	197	197	0
10:51	197	197	197	197	1
10:50	197	197	197	197	0
10:49	197	197	197	197	7
10:48	197	197	197	197	1
10:47	197	197	197	197	0
10:46	197	196.5	197	196.5	2
10:45	197	197	197	197	0
10:44	197	197	197	197	1
10:43	196.5	196.5	196.5	196.5	5
10:42	196.5	196.5	196.5	196.5	5
10:41	196.5	196.5	196.5	196.5	0
10:40	196.5	196.5	196.5	196.5	0
10:39	196.5	196.5	196.5	196.5	0
10:38	196.5	196.5	196.5	196.5	0
10:37	196.5	196.5	196.5	196.5	0
10:36	196.5	196.5	196.5	196.5	0
10:35	196.5	196.5	196.5	196.5	0
10:34	196.5	196.5	196.5	196.5	0
10:33	196.5	196.5	196.5	196.5	4
10:32	197	197	197	197	0
10:31	197	197	197	197	4
10:30	196.5	196.5	196.5	196.5	1
10:29	197	197	197	197	0
10:28	197	197	197	197	4
10:27	197	197	197	197	0
10:26	197	197	197	197	0
10:25	197	197	197	197	0
10:24	197	197	197	197	2
10:23	198.5	198.5	198.5	198.5	0
10:22	198.5	199	199	198.5	13
10:21	198.5	198	198.5	198	6
10:20	198	198	198	198	1
10:19	198	198	198	198	2
10:18	197.5	197.5	197.5	197.5	0
10:17	197.5	197.5	197.5	197.5	2
10:16	197.5	197.5	197.5	197.5	1
10:15	197.5	197.5	197.5	197.5	2
10:14	197.5	197	197.5	197	4
10:13	197	197	197	197	0
10:12	197	197	197	197	0
10:11	197	197	197	197	1
10:10	197.5	197.5	197.5	197.5	2
10:09	196.5	196.5	196.5	196.5	4
10:08	197	197	197	197	3
10:07	197	197	197	197	4
10:06	197.5	198	198	197.5	5
10:05	197.5	197.5	197.5	197.5	1
10:04	197.5	197.5	197.5	197.5	0
10:03	197.5	197.5	197.5	197.5	0
10:02	197.5	197.5	197.5	197.5	2
10:01	196.5	196.5	196.5	196.5	1
10:00	196.5	196.5	196.5	196.5	3
09:59	198	198	198	198	1
09:58	196.5	196.5	196.5	196.5	1
09:57	196.5	196.5	196.5	196.5	1
09:56	196.5	196.5	196.5	196.5	0
09:55	196.5	197.5	197.5	196.5	16
09:54	198	198	198	198	1
09:53	198	198	198	198	3
09:52	198	198	198	198	1
09:51	198	198	198	198	2
09:50	198.5	198.5	198.5	198.5	0
09:49	198.5	198.5	198.5	198.5	1
09:48	198.5	198.5	198.5	198.5	1
09:47	198.5	198.5	198.5	198.5	3
09:46	198.5	198.5	198.5	198.5	2
09:45	198	198	198	198	1
09:44	197	197	197	197	0
09:43	197	198	198	197	7
09:42	199	199	199	199	2
09:41	199	200	200	199	6
09:40	200	200	200	200	0
09:39	200	200	200	200	4
09:38	200	200	201	200	14
09:37	200	200	200.5	200	28
09:36	199	200	200	199	7
09:35	200	196	200	196	178
09:34	195.5	195.5	195.5	195.5	1
09:33	195	195	195	195	5
09:32	194.5	195	195	194.5	4
09:31	195	194.5	195	194.5	7
09:30	194	194	194	194	0
09:29	194	194	194	194	2
09:28	193.5	193.5	193.5	193.5	2
09:27	193.5	193.5	193.5	193.5	3
09:26	193.5	193.5	194	193.5	4
09:25	193.5	193.5	193.5	193.5	0
09:24	193.5	193.5	193.5	193.5	2
09:23	193.5	193.5	193.5	193.5	1
09:22	193.5	193.5	193.5	193.5	1
09:21	193.5	193.5	193.5	193.5	1
09:20	193.5	193.5	193.5	193.5	16
09:19	194	194.5	194.5	194	3
09:18	194.5	194.5	194.5	194.5	3
09:17	195	195.5	195.5	195	4
09:16	196	196	196	196	0
09:15	196	195	196	195	6
09:14	195	195	195	195	2
09:13	195.5	196.5	196.5	195	17
09:12	196	196	196	196	15
09:11	195.5	194.5	195.5	194.5	31
09:10	194	194	194	194	0
09:09	194	194	194	194	7
09:08	194.5	194.5	194.5	194.5	1
09:07	194.5	194	194.5	194	7
09:06	194	194	194	194	3
09:05	194	194	194.5	194	8
09:04	194.5	194.5	194.5	194.5	2
09:03	194.5	194.5	195	194.5	12
09:02	194.5	193	194.5	193	20
09:01	193	192	193	192	10

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)