成交	39.90	昨收	41.70
漲跌	-1.80	開盤	42.10
漲跌幅	-4.32%	最高	42.60
買進	39.90	最低	39.90
賣出	39.95	單量	36
漲停價	45.85	總量	4204
跌停價	37.55	昨量	3588

委買價	委買量	委賣價	委賣量
39.90	20	39.95	2
39.85	8	40.00	5
39.80	31	40.05	17
39.75	10	40.10	13
39.70	68	40.25	2

時間	成交	開	高	低	量
13:30	39.9	39.9	39.9	39.9	36
13:29	40	40	40	40	0
13:28	40	40	40	40	0
13:27	40	40	40	40	0
13:26	40	40	40	40	0
13:25	40	40	40	40	24
13:24	40.05	40.05	40.05	40.05	53
13:23	40.15	40.15	40.15	40.15	82
13:22	40.2	40.2	40.2	40.2	9
13:21	40.25	40.25	40.25	40.25	70
13:20	40.3	40.3	40.3	40.3	0
13:19	40.3	40.3	40.3	40.3	15
13:18	40.3	40.3	40.3	40.3	0
13:17	40.3	40.3	40.3	40.3	55
13:16	40.35	40.35	40.35	40.35	0
13:15	40.35	40.35	40.35	40.35	22
13:14	40.35	40.35	40.35	40.35	0
13:13	40.35	40.35	40.35	40.35	39
13:12	40.25	40.3	40.3	40.25	24
13:11	40.3	40.3	40.3	40.3	38
13:10	40.25	40.25	40.25	40.25	0
13:09	40.25	40.25	40.25	40.25	0
13:08	40.25	40.25	40.25	40.25	77
13:07	40.3	40.3	40.3	40.3	0
13:06	40.3	40.35	40.35	40.3	71
13:05	40.4	40.4	40.4	40.4	0
13:04	40.4	40.4	40.4	40.4	0
13:03	40.4	40.4	40.4	40.4	30
13:02	40.45	40.45	40.45	40.45	0
13:01	40.45	40.45	40.45	40.45	0
13:00	40.45	40.45	40.45	40.45	0
12:59	40.45	40.45	40.45	40.45	21
12:58	40.45	40.45	40.45	40.45	0
12:57	40.45	40.45	40.45	40.45	0
12:56	40.45	40.45	40.45	40.45	7
12:55	40.5	40.5	40.5	40.5	11
12:54	40.6	40.6	40.6	40.6	0
12:53	40.6	40.6	40.6	40.6	0
12:52	40.6	40.6	40.6	40.6	7
12:51	40.6	40.6	40.6	40.6	15
12:50	40.5	40.5	40.5	40.5	12
12:49	40.5	40.5	40.5	40.5	0
12:48	40.5	40.55	40.55	40.5	16
12:47	40.6	40.6	40.6	40.6	7
12:46	40.5	40.55	40.55	40.5	21
12:45	40.55	40.55	40.55	40.55	0
12:44	40.55	40.55	40.55	40.55	6
12:43	40.5	40.5	40.5	40.5	26
12:42	40.5	40.5	40.5	40.5	24
12:41	40.5	40.5	40.5	40.5	0
12:40	40.5	40.55	40.55	40.4	128
12:39	40.7	40.7	40.7	40.7	0
12:38	40.7	40.7	40.7	40.7	0
12:37	40.7	40.7	40.7	40.7	0
12:36	40.7	40.7	40.7	40.7	0
12:35	40.7	40.7	40.7	40.7	4
12:34	40.7	40.6	40.7	40.6	12
12:33	40.6	40.6	40.6	40.6	16
12:32	40.65	40.65	40.65	40.65	0
12:31	40.65	40.65	40.65	40.65	0
12:30	40.65	40.65	40.65	40.65	0
12:29	40.65	40.65	40.65	40.65	3
12:28	40.6	40.65	40.65	40.6	4
12:27	40.65	40.65	40.65	40.65	10
12:26	40.6	40.6	40.6	40.6	1
12:25	40.6	40.6	40.6	40.6	2
12:24	40.6	40.6	40.6	40.6	6
12:23	40.6	40.6	40.6	40.6	0
12:22	40.6	40.6	40.6	40.6	14
12:21	40.6	40.6	40.6	40.6	0
12:20	40.6	40.6	40.6	40.6	8
12:19	40.6	40.6	40.6	40.6	10
12:18	40.6	40.6	40.6	40.6	5
12:17	40.6	40.6	40.6	40.6	8
12:16	40.6	40.6	40.6	40.6	0
12:15	40.6	40.6	40.6	40.6	5
12:14	40.55	40.55	40.55	40.55	4
12:13	40.55	40.55	40.6	40.55	51
12:12	40.7	40.7	40.7	40.7	5
12:11	40.75	40.75	40.75	40.75	0
12:10	40.75	40.75	40.75	40.75	3
12:09	40.7	40.7	40.7	40.7	0
12:08	40.7	40.7	40.7	40.7	17
12:07	40.7	40.7	40.7	40.7	0
12:06	40.7	40.75	40.75	40.7	4
12:05	40.75	40.75	40.75	40.75	8
12:04	40.8	40.8	40.8	40.8	0
12:03	40.8	40.8	40.8	40.8	17
12:02	40.9	40.9	40.9	40.9	0
12:01	40.9	40.9	40.9	40.9	0
12:00	40.9	40.9	40.9	40.9	1
11:59	40.85	40.85	40.85	40.85	15
11:58	40.9	40.9	40.9	40.9	0
11:57	40.9	40.9	40.9	40.9	0
11:56	40.9	40.9	40.9	40.9	0
11:55	40.9	40.9	40.9	40.9	4
11:54	40.85	40.85	40.85	40.85	0
11:53	40.85	40.85	40.85	40.85	0
11:52	40.85	40.85	40.85	40.85	1
11:51	40.9	40.9	40.9	40.9	12
11:50	40.85	40.85	40.85	40.85	0
11:49	40.85	40.85	40.85	40.85	0
11:48	40.85	40.85	40.85	40.85	0
11:47	40.85	40.85	40.85	40.85	19
11:46	40.75	40.75	40.75	40.75	0
11:45	40.75	40.75	40.75	40.75	0
11:44	40.75	40.75	40.75	40.75	0
11:43	40.75	40.75	40.75	40.75	0
11:42	40.75	40.75	40.75	40.75	1
11:41	40.75	40.75	40.75	40.75	17
11:40	40.8	40.8	40.8	40.8	0
11:39	40.8	40.8	40.8	40.8	5
11:38	40.8	40.8	40.8	40.8	22
11:37	40.7	40.7	40.7	40.7	10
11:36	40.65	40.8	40.8	40.65	19
11:35	40.8	40.8	40.8	40.8	0
11:34	40.8	40.8	40.8	40.8	14
11:33	40.7	40.75	40.75	40.7	74
11:32	40.95	40.95	40.95	40.95	36
11:31	41	41	41	41	0
11:30	41	41	41	41	23
11:29	41	41	41	41	0
11:28	41	41.05	41.05	41	18
11:27	41.05	41.05	41.05	41.05	2
11:26	41	41	41	41	40
11:25	41.05	41.05	41.05	41.05	0
11:24	41.05	41.05	41.05	41.05	0
11:23	41.05	41.05	41.05	41.05	0
11:22	41.05	41.05	41.05	41.05	0
11:21	41.05	41.05	41.05	41.05	0
11:20	41.05	41.05	41.05	41.05	0
11:19	41.05	41.05	41.05	41.05	0
11:18	41.05	41.05	41.05	41.05	0
11:17	41.05	41.05	41.05	41.05	6
11:16	41.05	41.05	41.05	41.05	0
11:15	41.05	41.05	41.05	41.05	1
11:14	41	41	41	41	5
11:13	41.05	41.05	41.05	41.05	23
11:12	41	41	41	41	0
11:11	41	41	41	41	0
11:10	41	41	41	41	22
11:09	41.05	41.1	41.1	41.05	24
11:08	41.1	41.1	41.1	41.1	0
11:07	41.1	41.1	41.1	41.1	0
11:06	41.1	41.1	41.1	41.1	2
11:05	41.1	41.1	41.1	41.1	10
11:04	41.1	41.1	41.1	41.1	2
11:03	41	41	41	41	37
11:02	41	41	41	41	43
11:01	40.9	41	41	40.9	168
11:00	41.05	41.05	41.05	41.05	0
10:59	41.05	41.05	41.05	41.05	32
10:58	41.05	41.05	41.05	41	88
10:57	41.1	41.1	41.1	41.1	0
10:56	41.1	41.1	41.1	41.1	79
10:55	41.2	41.2	41.2	41.2	0
10:54	41.2	41.25	41.25	41.2	54
10:53	41.25	41.25	41.25	41.25	0
10:52	41.25	41.25	41.25	41.25	0
10:51	41.25	41.25	41.25	41.25	0
10:50	41.25	41.25	41.25	41.25	0
10:49	41.25	41.25	41.25	41.25	27
10:48	41.4	41.4	41.4	41.4	0
10:47	41.4	41.4	41.4	41.4	0
10:46	41.4	41.4	41.4	41.4	2
10:45	41.45	41.45	41.45	41.45	0
10:44	41.45	41.45	41.45	41.45	0
10:43	41.45	41.45	41.45	41.45	11
10:42	41.4	41.4	41.4	41.4	0
10:41	41.4	41.4	41.4	41.4	27
10:40	41.25	41.25	41.25	41.25	0
10:39	41.25	41.25	41.25	41.25	0
10:38	41.25	41.25	41.25	41.25	35
10:37	41.35	41.35	41.35	41.35	0
10:36	41.35	41.35	41.35	41.35	0
10:35	41.35	41.35	41.35	41.35	0
10:34	41.35	41.35	41.35	41.35	0
10:33	41.35	41.35	41.35	41.35	0
10:32	41.35	41.35	41.35	41.35	0
10:31	41.35	41.35	41.35	41.35	16
10:30	41.4	41.4	41.4	41.4	0
10:29	41.4	41.4	41.4	41.4	0
10:28	41.4	41.4	41.4	41.4	0
10:27	41.4	41.4	41.4	41.4	16
10:26	41.35	41.35	41.35	41.35	0
10:25	41.35	41.35	41.35	41.35	0
10:24	41.35	41.35	41.35	41.35	0
10:23	41.35	41.35	41.35	41.35	0
10:22	41.35	41.35	41.35	41.35	0
10:21	41.35	41.25	41.35	41.25	50
10:20	41.35	41.35	41.35	41.35	0
10:19	41.35	41.35	41.35	41.35	0
10:18	41.35	41.45	41.45	41.35	55
10:17	41.3	41.3	41.3	41.3	34
10:16	41.45	41.45	41.45	41.45	0
10:15	41.45	41.45	41.45	41.45	72
10:14	41.45	41.45	41.45	41.45	0
10:13	41.45	41.45	41.45	41.45	0
10:12	41.45	41.45	41.45	41.45	0
10:11	41.45	41.45	41.45	41.45	0
10:10	41.45	41.45	41.45	41.45	0
10:09	41.45	41.45	41.45	41.45	0
10:08	41.45	41.45	41.45	41.45	29
10:07	41.5	41.5	41.5	41.5	0
10:06	41.5	41.5	41.5	41.5	36
10:05	41.5	41.5	41.5	41.5	0
10:04	41.5	41.5	41.5	41.5	76
10:03	41.55	41.55	41.55	41.55	0
10:02	41.55	41.55	41.55	41.55	0
10:01	41.55	41.55	41.55	41.55	0
10:00	41.55	41.55	41.55	41.55	0
09:59	41.55	41.55	41.55	41.55	0
09:58	41.55	41.55	41.55	41.55	0
09:57	41.55	41.55	41.55	41.55	0
09:56	41.55	41.55	41.55	41.55	0
09:55	41.55	41.55	41.55	41.55	0
09:54	41.55	41.55	41.55	41.55	0
09:53	41.55	41.55	41.55	41.55	177
09:52	41.7	41.7	41.7	41.7	0
09:51	41.7	41.7	41.7	41.7	0
09:50	41.7	41.7	41.7	41.7	0
09:49	41.7	41.7	41.7	41.7	0
09:48	41.7	41.7	41.7	41.7	0
09:47	41.7	41.7	41.7	41.7	0
09:46	41.7	41.7	41.7	41.7	0
09:45	41.7	41.7	41.7	41.7	0
09:44	41.7	41.7	41.7	41.7	0
09:43	41.7	41.7	41.7	41.7	0
09:42	41.7	41.7	41.7	41.7	0
09:41	41.7	41.7	41.7	41.7	0
09:40	41.7	41.7	41.7	41.7	0
09:39	41.7	41.7	41.7	41.7	37
09:38	41.8	41.8	41.8	41.8	0
09:37	41.8	41.8	41.8	41.8	23
09:36	41.7	41.7	41.7	41.7	0
09:35	41.7	41.7	41.7	41.7	0
09:34	41.7	41.7	41.7	41.7	0
09:33	41.7	41.7	41.7	41.7	99
09:32	41.8	41.8	41.8	41.8	0
09:31	41.8	41.8	41.8	41.8	0
09:30	41.8	41.8	41.8	41.8	84
09:29	42.1	42.1	42.1	42.1	0
09:28	42.1	42.1	42.1	42.1	18
09:27	42.05	42.05	42.05	42.05	0
09:26	42.05	42.05	42.05	42.05	10
09:25	42.1	42.1	42.1	42.1	33
09:24	42.1	42.1	42.1	42.1	0
09:23	42.1	42.1	42.1	42.1	0
09:22	42.1	42.1	42.1	42.1	14
09:21	42.1	42.1	42.1	42.1	7
09:20	42.1	42.1	42.1	42.1	9
09:19	42.1	42.15	42.15	42.1	107
09:18	42.35	42.35	42.35	42.35	0
09:17	42.35	42.35	42.35	42.35	0
09:16	42.35	42.35	42.35	42.35	40
09:15	42.5	42.5	42.5	42.5	0
09:14	42.5	42.55	42.55	42.5	61
09:13	42.55	42.55	42.55	42.55	0
09:12	42.55	42.55	42.55	42.55	52
09:11	42.4	42.4	42.4	42.4	0
09:10	42.4	42.4	42.4	42.4	204
09:09	42.2	42.2	42.2	42.2	0
09:08	42.2	42.2	42.2	42.2	0
09:07	42.2	42.2	42.2	42.2	0
09:06	42.2	42.2	42.2	42.2	0
09:05	42.2	42.2	42.2	42.2	65
09:04	42.15	42.15	42.15	42.15	22
09:03	42.2	42.2	42.2	42.2	15
09:02	42.3	42.35	42.35	42.3	94
09:01	42.25	42.25	42.25	42.25	81

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)