成交	37.50	昨收	37.40
漲跌	0.10	開盤	37.45
漲跌幅	0.27%	最高	38.15
買進	37.40	最低	37.20
賣出	37.50	單量	11
漲停價	41.10	總量	833
跌停價	33.70	昨量	1225

委買價	委買量	委賣價	委賣量
37.40	2	37.50	5
37.30	5	37.55	1
37.20	9	37.60	1
37.15	11	37.65	2
37.10	28	37.70	4

時間	成交	開	高	低	量
13:30	37.5	37.5	37.5	37.5	57
13:29	37.2	37.2	37.2	37.2	0
13:28	37.2	37.2	37.2	37.2	0
13:27	37.2	37.2	37.2	37.2	0
13:26	37.2	37.2	37.2	37.2	0
13:25	37.2	37.2	37.2	37.2	0
13:24	37.2	37.2	37.2	37.2	5
13:23	37.25	37.25	37.25	37.25	7
13:22	37.2	37.2	37.2	37.2	0
13:21	37.2	37.2	37.2	37.2	6
13:20	37.2	37.2	37.2	37.2	6
13:19	37.2	37.25	37.25	37.2	11
13:18	37.3	37.3	37.3	37.3	0
13:17	37.3	37.3	37.3	37.3	10
13:16	37.3	37.3	37.3	37.3	0
13:15	37.3	37.3	37.3	37.3	0
13:14	37.3	37.3	37.3	37.3	0
13:13	37.3	37.3	37.3	37.3	1
13:12	37.3	37.4	37.4	37.3	22
13:11	37.45	37.45	37.45	37.45	0
13:10	37.45	37.45	37.45	37.45	5
13:09	37.4	37.4	37.4	37.4	0
13:08	37.4	37.4	37.4	37.4	11
13:07	37.3	37.3	37.3	37.3	0
13:06	37.3	37.3	37.3	37.3	7
13:05	37.3	37.3	37.3	37.3	0
13:04	37.3	37.3	37.3	37.3	0
13:03	37.3	37.3	37.3	37.3	6
13:02	37.3	37.3	37.3	37.3	0
13:01	37.3	37.3	37.3	37.3	0
13:00	37.3	37.3	37.3	37.3	0
12:59	37.3	37.3	37.3	37.3	1
12:58	37.25	37.25	37.25	37.25	0
12:57	37.25	37.25	37.25	37.25	1
12:56	37.25	37.25	37.25	37.25	3
12:55	37.25	37.25	37.25	37.25	1
12:54	37.25	37.25	37.25	37.25	0
12:53	37.25	37.25	37.25	37.25	0
12:52	37.25	37.25	37.25	37.25	0
12:51	37.25	37.3	37.3	37.25	5
12:50	37.35	37.35	37.35	37.35	0
12:49	37.35	37.4	37.4	37.35	4
12:48	37.35	37.4	37.4	37.35	6
12:47	37.4	37.4	37.4	37.4	0
12:46	37.4	37.4	37.4	37.4	3
12:45	37.45	37.45	37.45	37.45	1
12:44	37.5	37.5	37.6	37.5	5
12:43	37.6	37.6	37.6	37.6	0
12:42	37.6	37.6	37.6	37.6	0
12:41	37.6	37.6	37.6	37.6	0
12:40	37.6	37.65	37.65	37.6	2
12:39	37.6	37.45	37.6	37.45	11
12:38	37.4	37.4	37.4	37.4	2
12:37	37.4	37.4	37.4	37.4	0
12:36	37.4	37.4	37.4	37.4	0
12:35	37.4	37.4	37.4	37.4	0
12:34	37.4	37.4	37.4	37.4	0
12:33	37.4	37.4	37.4	37.4	1
12:32	37.45	37.45	37.45	37.45	0
12:31	37.45	37.45	37.45	37.45	0
12:30	37.45	37.5	37.5	37.45	3
12:29	37.45	37.45	37.45	37.45	1
12:28	37.4	37.4	37.4	37.4	0
12:27	37.4	37.4	37.4	37.4	0
12:26	37.4	37.4	37.4	37.4	0
12:25	37.4	37.4	37.4	37.4	0
12:24	37.4	37.4	37.4	37.4	0
12:23	37.4	37.4	37.4	37.4	1
12:22	37.5	37.5	37.5	37.5	0
12:21	37.5	37.5	37.5	37.5	0
12:20	37.5	37.5	37.5	37.5	1
12:19	37.4	37.4	37.4	37.4	0
12:18	37.4	37.4	37.4	37.4	0
12:17	37.4	37.4	37.4	37.4	0
12:16	37.4	37.4	37.4	37.4	0
12:15	37.4	37.45	37.45	37.4	5
12:14	37.5	37.5	37.5	37.5	2
12:13	37.5	37.5	37.5	37.5	0
12:12	37.5	37.5	37.5	37.5	0
12:11	37.5	37.5	37.5	37.5	1
12:10	37.5	37.5	37.5	37.5	0
12:09	37.5	37.5	37.5	37.5	0
12:08	37.5	37.5	37.5	37.5	0
12:07	37.5	37.5	37.5	37.5	1
12:06	37.5	37.5	37.5	37.5	2
12:05	37.5	37.5	37.5	37.5	3
12:04	37.5	37.5	37.5	37.5	0
12:03	37.5	37.5	37.5	37.5	0
12:02	37.5	37.5	37.5	37.5	0
12:01	37.5	37.5	37.5	37.5	1
12:00	37.4	37.4	37.4	37.4	2
11:59	37.4	37.4	37.4	37.4	0
11:58	37.4	37.4	37.4	37.4	0
11:57	37.4	37.4	37.4	37.4	0
11:56	37.4	37.4	37.4	37.4	0
11:55	37.4	37.4	37.4	37.4	0
11:54	37.4	37.4	37.4	37.4	0
11:53	37.4	37.4	37.4	37.4	0
11:52	37.4	37.4	37.4	37.4	0
11:51	37.4	37.4	37.4	37.4	0
11:50	37.4	37.4	37.4	37.4	0
11:49	37.4	37.4	37.4	37.4	1
11:48	37.45	37.45	37.45	37.45	1
11:47	37.45	37.45	37.45	37.45	0
11:46	37.45	37.45	37.45	37.45	0
11:45	37.45	37.45	37.45	37.45	3
11:44	37.4	37.4	37.4	37.4	0
11:43	37.4	37.45	37.45	37.4	10
11:42	37.4	37.25	37.4	37.25	7
11:41	37.2	37.2	37.2	37.2	0
11:40	37.2	37.2	37.2	37.2	23
11:39	37.25	37.25	37.25	37.25	0
11:38	37.25	37.3	37.3	37.25	11
11:37	37.3	37.3	37.3	37.3	11
11:36	37.3	37.3	37.3	37.3	0
11:35	37.3	37.3	37.3	37.3	0
11:34	37.3	37.3	37.3	37.3	0
11:33	37.3	37.3	37.3	37.3	0
11:32	37.3	37.3	37.3	37.3	0
11:31	37.3	37.3	37.3	37.3	0
11:30	37.3	37.3	37.3	37.3	3
11:29	37.4	37.4	37.4	37.4	0
11:28	37.4	37.4	37.4	37.4	0
11:27	37.4	37.4	37.4	37.4	0
11:26	37.4	37.4	37.4	37.4	0
11:25	37.4	37.4	37.4	37.4	0
11:24	37.4	37.4	37.4	37.4	5
11:23	37.25	37.25	37.25	37.25	0
11:22	37.25	37.25	37.25	37.25	0
11:21	37.25	37.25	37.25	37.25	15
11:20	37.35	37.35	37.35	37.35	0
11:19	37.35	37.35	37.35	37.35	0
11:18	37.35	37.35	37.35	37.35	0
11:17	37.35	37.35	37.35	37.35	0
11:16	37.35	37.35	37.35	37.35	0
11:15	37.35	37.35	37.4	37.35	3
11:14	37.4	37.4	37.4	37.4	1
11:13	37.35	37.35	37.35	37.35	0
11:12	37.35	37.35	37.35	37.35	0
11:11	37.35	37.35	37.35	37.35	0
11:10	37.35	37.35	37.35	37.35	0
11:09	37.35	37.35	37.35	37.35	0
11:08	37.35	37.35	37.35	37.35	0
11:07	37.35	37.35	37.35	37.35	0
11:06	37.35	37.35	37.35	37.35	0
11:05	37.35	37.35	37.35	37.35	0
11:04	37.35	37.35	37.35	37.35	1
11:03	37.3	37.3	37.3	37.3	3
11:02	37.3	37.3	37.3	37.3	6
11:01	37.35	37.35	37.35	37.35	1
11:00	37.35	37.4	37.4	37.35	2
10:59	37.3	37.3	37.3	37.3	0
10:58	37.3	37.3	37.3	37.3	3
10:57	37.4	37.4	37.4	37.3	7
10:56	37.4	37.4	37.4	37.4	0
10:55	37.4	37.4	37.4	37.4	0
10:54	37.4	37.4	37.4	37.4	6
10:53	37.4	37.4	37.4	37.4	0
10:52	37.4	37.4	37.4	37.4	0
10:51	37.4	37.3	37.4	37.3	2
10:50	37.3	37.3	37.3	37.3	1
10:49	37.3	37.3	37.3	37.3	2
10:48	37.3	37.3	37.3	37.3	0
10:47	37.3	37.3	37.3	37.3	1
10:46	37.3	37.3	37.3	37.3	2
10:45	37.3	37.3	37.3	37.3	2
10:44	37.4	37.4	37.4	37.4	1
10:43	37.4	37.4	37.4	37.4	0
10:42	37.4	37.35	37.45	37.35	7
10:41	37.2	37.2	37.2	37.2	0
10:40	37.2	37.2	37.2	37.2	0
10:39	37.2	37.2	37.2	37.2	0
10:38	37.2	37.2	37.2	37.2	1
10:37	37.2	37.3	37.3	37.2	8
10:36	37.2	37.3	37.3	37.2	9
10:35	37.3	37.3	37.3	37.3	0
10:34	37.3	37.3	37.3	37.3	0
10:33	37.3	37.3	37.3	37.3	2
10:32	37.35	37.35	37.35	37.35	2
10:31	37.4	37.45	37.45	37.4	23
10:30	37.5	37.5	37.5	37.5	7
10:29	37.5	37.5	37.5	37.5	2
10:28	37.5	37.5	37.5	37.5	1
10:27	37.5	37.5	37.5	37.5	1
10:26	37.55	37.55	37.55	37.55	0
10:25	37.55	37.55	37.55	37.55	0
10:24	37.55	37.55	37.55	37.55	0
10:23	37.55	37.55	37.55	37.55	2
10:22	37.55	37.55	37.55	37.55	1
10:21	37.6	37.6	37.6	37.6	2
10:20	37.6	37.6	37.6	37.6	1
10:19	37.6	37.6	37.6	37.6	5
10:18	37.55	37.6	37.6	37.55	23
10:17	37.6	37.6	37.6	37.6	1
10:16	37.6	37.65	37.65	37.6	11
10:15	37.7	37.7	37.7	37.7	1
10:14	37.75	37.75	37.75	37.75	0
10:13	37.75	37.75	37.75	37.75	0
10:12	37.75	37.75	37.75	37.75	0
10:11	37.75	37.75	37.75	37.75	0
10:10	37.75	37.75	37.75	37.75	1
10:09	37.75	37.75	37.75	37.75	0
10:08	37.75	37.75	37.75	37.75	1
10:07	37.75	37.75	37.75	37.75	1
10:06	37.7	37.7	37.7	37.7	14
10:05	37.75	37.75	37.75	37.75	0
10:04	37.75	37.75	37.75	37.75	9
10:03	37.75	37.75	37.75	37.75	0
10:02	37.75	37.75	37.75	37.75	0
10:01	37.75	37.75	37.75	37.75	1
10:00	37.8	37.8	37.8	37.8	0
09:59	37.8	37.8	37.8	37.8	4
09:58	37.85	37.85	37.85	37.85	0
09:57	37.85	37.85	37.85	37.85	1
09:56	37.85	37.85	37.85	37.85	0
09:55	37.85	37.85	37.85	37.85	0
09:54	37.85	37.85	37.85	37.85	0
09:53	37.85	37.85	37.85	37.85	1
09:52	37.8	37.8	37.8	37.8	0
09:51	37.8	37.8	37.8	37.8	0
09:50	37.8	37.8	37.8	37.8	4
09:49	37.85	37.85	37.85	37.85	1
09:48	37.85	37.8	37.85	37.8	5
09:47	37.8	37.95	37.95	37.8	16
09:46	37.95	37.9	37.95	37.85	3
09:45	37.85	37.9	38	37.85	17
09:44	37.95	38	38	37.95	4
09:43	38	37.95	38	37.95	6
09:42	37.95	37.95	37.95	37.95	2
09:41	37.9	37.9	37.9	37.9	1
09:40	38	38	38	38	1
09:39	37.9	38	38	37.9	7
09:38	38	37.95	38	37.95	3
09:37	37.9	37.9	37.9	37.9	2
09:36	37.9	37.9	37.9	37.9	1
09:35	37.85	37.85	37.85	37.85	0
09:34	37.85	37.85	37.85	37.85	3
09:33	37.85	37.85	37.85	37.85	4
09:32	37.9	37.9	37.9	37.9	7
09:31	37.95	37.95	37.95	37.95	1
09:30	37.95	37.95	37.95	37.95	1
09:29	37.95	37.95	37.95	37.95	0
09:28	37.95	38.05	38.05	37.95	14
09:27	38.05	38.1	38.1	38.05	5
09:26	38.15	38	38.15	37.95	26
09:25	38	37.95	38	37.95	4
09:24	37.9	37.95	38	37.9	4
09:23	37.95	37.95	37.95	37.95	8
09:22	38	37.95	38	37.9	7
09:21	37.95	37.9	38	37.9	6
09:20	38	37.9	38	37.9	9
09:19	37.9	37.9	37.9	37.9	0
09:18	37.9	37.85	37.9	37.85	4
09:17	37.9	37.8	37.9	37.8	7
09:16	37.75	37.75	37.75	37.75	1
09:15	37.65	37.65	37.65	37.65	1
09:14	37.6	37.6	37.6	37.6	0
09:13	37.6	37.6	37.6	37.6	4
09:12	37.6	37.55	37.6	37.55	3
09:11	37.5	37.55	37.55	37.5	11
09:10	37.6	37.65	37.65	37.6	6
09:09	37.7	37.65	37.7	37.65	2
09:08	37.65	37.7	37.7	37.65	9
09:07	37.75	37.8	37.8	37.75	9
09:06	37.9	37.75	37.9	37.75	7
09:05	37.8	37.8	37.8	37.8	3
09:04	37.85	37.7	37.95	37.7	10
09:03	37.8	38	38	37.7	17
09:02	38.15	37.85	38.15	37.75	28
09:01	37.85	37.45	37.9	37.45	39

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)