成交	38.80	昨收	38.80
漲跌	0.00	開盤	39.00
漲跌幅	0.00%	最高	39.45
買進	38.80	最低	38.80
賣出	38.85	單量	1
漲停價	42.65	總量	897
跌停價	34.95	昨量	957

委買價	委買量	委賣價	委賣量
38.80	67	38.85	5
38.75	10	39.05	4
38.70	14	39.10	1
38.65	24	39.20	3
38.60	5	39.25	2

時間	成交	開	高	低	量
13:30	38.8	38.8	38.8	38.8	89
13:29	38.8	38.8	38.8	38.8	0
13:28	38.8	38.8	38.8	38.8	0
13:27	38.8	38.8	38.8	38.8	0
13:26	38.8	38.8	38.8	38.8	0
13:25	38.8	38.9	38.9	38.8	21
13:24	38.9	38.9	38.95	38.9	15
13:23	38.95	38.95	38.95	38.95	4
13:22	38.95	38.95	38.95	38.95	0
13:21	38.95	39	39	38.95	16
13:20	38.95	39	39	38.95	6
13:19	38.95	38.95	38.95	38.95	0
13:18	38.95	38.95	38.95	38.95	5
13:17	39	39	39	39	0
13:16	39	39	39	39	0
13:15	39	39	39	39	0
13:14	39	39	39	39	0
13:13	39	39.05	39.05	39	36
13:12	39.05	39.05	39.05	39.05	5
13:11	39.05	39.05	39.05	39.05	0
13:10	39.05	39.05	39.05	39.05	0
13:09	39.05	39.05	39.05	39.05	0
13:08	39.05	39.05	39.05	39.05	0
13:07	39.05	39.05	39.05	39.05	0
13:06	39.05	39.05	39.05	39.05	0
13:05	39.05	39.05	39.05	39.05	0
13:04	39.05	39.05	39.05	39.05	2
13:03	39	39	39	39	0
13:02	39	39	39	39	0
13:01	39	39.05	39.05	39	50
13:00	39.1	39.1	39.1	39.1	0
12:59	39.1	39.1	39.1	39.1	1
12:58	39.05	39.05	39.05	39.05	0
12:57	39.05	39.05	39.05	39.05	1
12:56	39	39	39	39	1
12:55	39	39.05	39.1	39	23
12:54	39	39	39	39	3
12:53	39	39	39	39	0
12:52	39	39	39	39	0
12:51	39	39	39	39	0
12:50	39	39	39	39	10
12:49	39	39	39	39	0
12:48	39	39	39	39	0
12:47	39	39	39	39	5
12:46	39	39	39	39	2
12:45	39	39	39	39	0
12:44	39	39	39	39	2
12:43	39	39	39	39	0
12:42	39	38.95	39	38.95	4
12:41	38.95	38.95	38.95	38.95	3
12:40	38.95	38.95	38.95	38.95	4
12:39	38.95	38.95	38.95	38.95	1
12:38	39	39	39	39	1
12:37	39	39	39	39	1
12:36	39	39.05	39.05	39	10
12:35	39.05	39.05	39.05	39.05	0
12:34	39.05	39.05	39.05	39.05	0
12:33	39.05	39.05	39.05	39	5
12:32	39	39	39	39	1
12:31	39	39	39	39	6
12:30	39	39	39	39	7
12:29	39	39	39	39	0
12:28	39	39	39	39	0
12:27	39	39	39	39	0
12:26	39	39	39	39	0
12:25	39	39	39	39	1
12:24	38.95	38.95	38.95	38.95	13
12:23	39	39	39	39	2
12:22	39	39	39	39	2
12:21	38.9	38.95	38.95	38.9	30
12:20	38.95	38.95	38.95	38.95	0
12:19	38.95	38.95	38.95	38.95	0
12:18	38.95	38.95	38.95	38.95	1
12:17	38.95	38.95	38.95	38.95	0
12:16	38.95	38.95	38.95	38.95	0
12:15	38.95	38.95	38.95	38.95	1
12:14	38.95	38.95	38.95	38.95	0
12:13	38.95	38.95	38.95	38.95	0
12:12	38.95	38.95	38.95	38.95	0
12:11	38.95	38.95	38.95	38.95	8
12:10	39	39	39	39	0
12:09	39	39.1	39.1	39	76
12:08	39.15	39.15	39.15	39.15	7
12:07	39.15	39.15	39.15	39.15	2
12:06	39.15	39.15	39.15	39.15	0
12:05	39.15	39.15	39.15	39.15	2
12:04	39.15	39.15	39.15	39.15	11
12:03	39.2	39.2	39.2	39.2	1
12:02	39.15	39.2	39.2	39.15	3
12:01	39.2	39.2	39.2	39.2	0
12:00	39.2	39.2	39.2	39.2	0
11:59	39.2	39.2	39.2	39.2	0
11:58	39.2	39.2	39.2	39.2	1
11:57	39.2	39.2	39.2	39.2	0
11:56	39.2	39.2	39.2	39.2	1
11:55	39.2	39.2	39.2	39.2	0
11:54	39.2	39.2	39.2	39.2	0
11:53	39.2	39.25	39.3	39.2	4
11:52	39.2	39.2	39.2	39.2	2
11:51	39.3	39.3	39.3	39.3	0
11:50	39.3	39.3	39.3	39.3	0
11:49	39.3	39.3	39.3	39.3	0
11:48	39.3	39.3	39.3	39.3	0
11:47	39.3	39.3	39.3	39.3	0
11:46	39.3	39.3	39.3	39.3	1
11:45	39.25	39.25	39.25	39.25	0
11:44	39.25	39.25	39.25	39.25	0
11:43	39.25	39.25	39.25	39.25	0
11:42	39.25	39.25	39.25	39.25	0
11:41	39.25	39.25	39.25	39.25	0
11:40	39.25	39.25	39.25	39.25	0
11:39	39.25	39.25	39.25	39.25	1
11:38	39.25	39.25	39.25	39.25	0
11:37	39.25	39.25	39.25	39.25	2
11:36	39.2	39.2	39.2	39.2	3
11:35	39.25	39.25	39.25	39.25	2
11:34	39.2	39.2	39.2	39.2	0
11:33	39.2	39.2	39.2	39.2	0
11:32	39.2	39.2	39.2	39.2	14
11:31	39.3	39.3	39.3	39.3	0
11:30	39.3	39.3	39.3	39.3	0
11:29	39.3	39.3	39.3	39.3	0
11:28	39.3	39.3	39.3	39.3	0
11:27	39.3	39.3	39.3	39.3	0
11:26	39.3	39.3	39.3	39.3	0
11:25	39.3	39.3	39.3	39.3	0
11:24	39.3	39.3	39.3	39.3	0
11:23	39.3	39.3	39.3	39.3	2
11:22	39.3	39.3	39.3	39.3	0
11:21	39.3	39.3	39.3	39.3	0
11:20	39.3	39.3	39.3	39.3	1
11:19	39.2	39.2	39.2	39.2	0
11:18	39.2	39.2	39.2	39.2	0
11:17	39.2	39.2	39.2	39.2	0
11:16	39.2	39.2	39.2	39.2	4
11:15	39.3	39.3	39.3	39.3	0
11:14	39.3	39.3	39.3	39.3	0
11:13	39.3	39.3	39.3	39.3	0
11:12	39.3	39.3	39.3	39.3	0
11:11	39.3	39.3	39.3	39.3	5
11:10	39.25	39.25	39.25	39.25	2
11:09	39.2	39.2	39.2	39.2	0
11:08	39.2	39.2	39.2	39.2	1
11:07	39.25	39.25	39.25	39.25	0
11:06	39.25	39.25	39.25	39.25	12
11:05	39.2	39.2	39.2	39.2	0
11:04	39.2	39.2	39.2	39.2	0
11:03	39.2	39.2	39.2	39.2	0
11:02	39.2	39.2	39.2	39.2	0
11:01	39.2	39.2	39.2	39.2	0
11:00	39.2	39.2	39.2	39.2	0
10:59	39.2	39.2	39.2	39.2	0
10:58	39.2	39.2	39.2	39.2	0
10:57	39.2	39.2	39.2	39.2	6
10:56	39.2	39.2	39.2	39.2	0
10:55	39.2	39.2	39.2	39.2	0
10:54	39.2	39.2	39.2	39.2	6
10:53	39.15	39.15	39.15	39.15	0
10:52	39.15	39.15	39.15	39.15	2
10:51	39.15	39.15	39.15	39.15	0
10:50	39.15	39.15	39.15	39.15	5
10:49	39.15	39.15	39.15	39.15	0
10:48	39.15	39.15	39.15	39.15	0
10:47	39.15	39.15	39.15	39.15	0
10:46	39.15	39.15	39.15	39.15	0
10:45	39.15	39.15	39.15	39.15	11
10:44	39.15	39.15	39.15	39.15	0
10:43	39.15	39.15	39.15	39.15	0
10:42	39.15	39.15	39.15	39.15	3
10:41	39.2	39.2	39.2	39.2	3
10:40	39.15	39.15	39.15	39.15	0
10:39	39.15	39.15	39.15	39.15	0
10:38	39.15	39.15	39.15	39.15	0
10:37	39.15	39.25	39.25	39.15	16
10:36	39.25	39.25	39.25	39.25	0
10:35	39.25	39.25	39.25	39.25	2
10:34	39.25	39.25	39.25	39.25	1
10:33	39.3	39.3	39.3	39.3	0
10:32	39.3	39.3	39.3	39.3	3
10:31	39.3	39.3	39.3	39.3	0
10:30	39.3	39.3	39.3	39.3	0
10:29	39.3	39.3	39.3	39.3	1
10:28	39.3	39.3	39.3	39.3	0
10:27	39.3	39.3	39.3	39.3	7
10:26	39.25	39.25	39.25	39.25	0
10:25	39.25	39.25	39.25	39.25	1
10:24	39.2	39.2	39.2	39.2	0
10:23	39.2	39.2	39.2	39.2	0
10:22	39.2	39.2	39.2	39.2	0
10:21	39.2	39.2	39.2	39.2	0
10:20	39.2	39.2	39.2	39.2	0
10:19	39.2	39.35	39.35	39.2	12
10:18	39.4	39.4	39.4	39.4	6
10:17	39.4	39.4	39.4	39.4	11
10:16	39.3	39.3	39.3	39.3	0
10:15	39.3	39.3	39.3	39.3	0
10:14	39.3	39.3	39.3	39.3	1
10:13	39.35	39.35	39.35	39.35	2
10:12	39.35	39.35	39.35	39.35	0
10:11	39.35	39.35	39.35	39.35	13
10:10	39.3	39.3	39.3	39.3	0
10:09	39.3	39.25	39.3	39.25	18
10:08	39.15	39.15	39.15	39.15	0
10:07	39.15	39.15	39.15	39.15	0
10:06	39.15	39.15	39.15	39.15	0
10:05	39.15	39.15	39.15	39.15	10
10:04	39.1	39.1	39.1	39.1	0
10:03	39.1	39.1	39.1	39.1	0
10:02	39.1	39.1	39.1	39.1	4
10:01	39.1	39.1	39.1	39.1	0
10:00	39.1	39.1	39.1	39.1	0
09:59	39.1	39.1	39.1	39.1	1
09:58	39.15	39.15	39.15	39.15	4
09:57	39.15	39.15	39.15	39.15	2
09:56	39.1	39.1	39.1	39.1	0
09:55	39.1	39.1	39.1	39.1	2
09:54	39.15	39.15	39.15	39.15	0
09:53	39.15	39.15	39.15	39.15	0
09:52	39.15	39.15	39.15	39.15	0
09:51	39.15	39.15	39.15	39.15	0
09:50	39.15	39.15	39.15	39.15	12
09:49	39.3	39.3	39.3	39.3	0
09:48	39.3	39.3	39.3	39.3	0
09:47	39.3	39.3	39.3	39.3	0
09:46	39.3	39.3	39.3	39.3	0
09:45	39.3	39.3	39.3	39.3	0
09:44	39.3	39.3	39.3	39.3	5
09:43	39.25	39.25	39.25	39.25	3
09:42	39.25	39.25	39.25	39.25	0
09:41	39.25	39.25	39.25	39.25	0
09:40	39.25	39.25	39.25	39.25	4
09:39	39.3	39.3	39.3	39.3	6
09:38	39.3	39.3	39.3	39.3	0
09:37	39.3	39.3	39.3	39.3	0
09:36	39.3	39.3	39.3	39.3	20
09:35	39.2	39.15	39.2	39.15	15
09:34	39.1	39.1	39.1	39.1	1
09:33	39.1	39.1	39.1	39.1	4
09:32	39.15	39.15	39.15	39.15	0
09:31	39.15	39.15	39.15	39.15	0
09:30	39.15	39.15	39.15	39.15	0
09:29	39.15	39.15	39.15	39.15	2
09:28	39.15	39.15	39.15	39.15	0
09:27	39.15	39.15	39.15	39.15	3
09:26	39.15	39.2	39.2	39.15	4
09:25	39.2	39.2	39.2	39.2	1
09:24	39.2	39.15	39.2	39.15	2
09:23	39.1	39.1	39.1	39.1	4
09:22	39.1	39.1	39.1	39.1	0
09:21	39.1	39.15	39.2	39.1	16
09:20	39.1	39.1	39.1	39.1	5
09:19	39	39.05	39.1	39	16
09:18	38.9	38.9	38.9	38.9	0
09:17	38.9	39	39	38.9	16
09:16	38.9	38.9	38.9	38.9	0
09:15	38.9	38.9	38.9	38.9	0
09:14	38.9	38.9	38.9	38.9	0
09:13	38.9	38.9	38.9	38.9	0
09:12	38.9	38.9	38.9	38.9	0
09:11	38.9	38.9	38.9	38.9	0
09:10	38.9	38.9	38.9	38.9	4
09:09	39.05	39.05	39.05	39.05	3
09:08	39.05	39.05	39.05	39.05	0
09:07	39.05	39.05	39.05	39.05	3
09:06	38.9	38.9	38.9	38.9	4
09:05	38.9	38.9	38.9	38.85	8
09:04	38.85	38.85	38.85	38.85	20
09:03	39	39	39	39	0
09:02	39	39	39	39	0
09:01	39	39	39	39	5

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)