成交	39.00	昨收	38.05
漲跌	0.95	開盤	37.00
漲跌幅	2.50%	最高	40.55
買進	39.00	最低	37.00
賣出	39.10	單量	2
漲停價	41.85	總量	3317
跌停價	34.25	昨量	1896

委買價	委買量	委賣價	委賣量
39.00	16	39.10	1
38.95	8	39.20	4
38.90	10	39.25	3
38.85	6	39.30	5
38.80	23	39.35	6

時間	成交	開	高	低	量
13:30	39	39	39	39	99
13:29	38.95	38.95	38.95	38.95	0
13:28	38.95	38.95	38.95	38.95	0
13:27	38.95	38.95	38.95	38.95	0
13:26	38.95	38.95	38.95	38.95	0
13:25	38.95	39.05	39.05	38.95	21
13:24	39.05	39.1	39.1	39.05	18
13:23	39.1	39.1	39.1	39.1	0
13:22	39.1	39.2	39.2	39.1	6
13:21	39.1	39.1	39.1	39.1	4
13:20	39	39	39.1	39	4
13:19	39.05	39	39.05	38.95	15
13:18	39	39	39	39	2
13:17	38.95	38.95	39.05	38.95	12
13:16	39	39	39	39	3
13:15	39.05	39	39.1	39	9
13:14	39	39.05	39.05	39	11
13:13	39.1	39.15	39.15	39.1	9
13:12	39.25	39.15	39.25	39.15	6
13:11	39.2	39.15	39.2	39.15	7
13:10	39.15	39.15	39.15	39.15	4
13:09	39.15	39.15	39.15	39.15	0
13:08	39.15	39.1	39.15	39.1	6
13:07	39.15	39.15	39.15	39.15	1
13:06	39.15	39.1	39.15	39.1	3
13:05	39.1	39.15	39.15	39.1	17
13:04	39.25	39.25	39.25	39.25	13
13:03	39.3	39.3	39.3	39.3	0
13:02	39.3	39.3	39.3	39.3	2
13:01	39.3	39.3	39.3	39.25	3
13:00	39.25	39.2	39.25	39.2	4
12:59	39.2	39.15	39.2	39.15	11
12:58	39.15	39.15	39.15	39.15	0
12:57	39.15	39.15	39.15	39.15	7
12:56	39.15	39.15	39.15	39.15	1
12:55	39.15	39.15	39.15	39.15	0
12:54	39.15	39.1	39.15	39.1	2
12:53	39.1	39.1	39.1	39.1	1
12:52	39.1	39.1	39.1	39.1	2
12:51	39.1	39.1	39.1	39.1	1
12:50	39.1	39.1	39.1	39.1	1
12:49	39	39.1	39.1	39	18
12:48	39.15	39.1	39.15	39.1	7
12:47	39.15	39.15	39.15	39.15	3
12:46	39.2	39.2	39.2	39.2	4
12:45	39.25	39.25	39.25	39.25	0
12:44	39.25	39.25	39.25	39.25	7
12:43	39.3	39.3	39.3	39.3	2
12:42	39.3	39.3	39.3	39.3	5
12:41	39.3	39.3	39.3	39.3	1
12:40	39.3	39.3	39.3	39.3	1
12:39	39.25	39.25	39.25	39.25	4
12:38	39.25	39.25	39.25	39.25	0
12:37	39.25	39.25	39.25	39.25	0
12:36	39.25	39.25	39.25	39.25	2
12:35	39.2	39.25	39.25	39.2	11
12:34	39.35	39.35	39.35	39.35	1
12:33	39.35	39.4	39.4	39.35	12
12:32	39.4	39.35	39.4	39.35	3
12:31	39.35	39.3	39.35	39.3	2
12:30	39.25	39.25	39.25	39.25	1
12:29	39.25	39.3	39.35	39.25	6
12:28	39.3	39.3	39.3	39.3	0
12:27	39.3	39.3	39.3	39.3	1
12:26	39.3	39.3	39.3	39.3	1
12:25	39.3	39.3	39.3	39.3	0
12:24	39.3	39.3	39.3	39.3	0
12:23	39.3	39.3	39.3	39.3	6
12:22	39.3	39.3	39.3	39.3	0
12:21	39.3	39.3	39.3	39.3	1
12:20	39.3	39.3	39.3	39.3	0
12:19	39.3	39.3	39.3	39.3	1
12:18	39.3	39.25	39.3	39.2	9
12:17	39.2	39.2	39.2	39.2	3
12:16	39.15	39.25	39.25	39.05	28
12:15	39.25	39.3	39.3	39.25	6
12:14	39.35	39.35	39.35	39.35	8
12:13	39.4	39.35	39.4	39.35	6
12:12	39.35	39.4	39.4	39.35	7
12:11	39.45	39.45	39.45	39.45	1
12:10	39.45	39.45	39.45	39.45	0
12:09	39.45	39.45	39.45	39.45	1
12:08	39.45	39.45	39.45	39.45	0
12:07	39.45	39.45	39.45	39.45	1
12:06	39.45	39.45	39.45	39.45	4
12:05	39.45	39.5	39.5	39.45	12
12:04	39.5	39.6	39.6	39.5	16
12:03	39.6	39.6	39.6	39.6	0
12:02	39.6	39.65	39.65	39.6	10
12:01	39.65	39.65	39.65	39.65	0
12:00	39.65	39.65	39.65	39.65	0
11:59	39.65	39.65	39.65	39.65	0
11:58	39.65	39.65	39.65	39.65	0
11:57	39.65	39.65	39.65	39.65	0
11:56	39.65	39.7	39.7	39.65	3
11:55	39.7	39.65	39.7	39.65	2
11:54	39.65	39.65	39.65	39.65	1
11:53	39.7	39.7	39.7	39.7	0
11:52	39.7	39.75	39.75	39.7	5
11:51	39.75	39.75	39.75	39.75	3
11:50	39.7	39.65	39.7	39.65	2
11:49	39.65	39.65	39.65	39.65	3
11:48	39.65	39.65	39.65	39.65	2
11:47	39.65	39.65	39.65	39.65	6
11:46	39.65	39.7	39.7	39.65	2
11:45	39.7	39.75	39.75	39.7	12
11:44	39.8	39.8	39.8	39.8	2
11:43	39.8	39.8	39.8	39.8	6
11:42	39.85	39.85	39.85	39.85	0
11:41	39.85	39.85	39.85	39.85	1
11:40	39.9	39.9	39.9	39.9	0
11:39	39.9	39.9	39.9	39.9	0
11:38	39.9	39.9	39.9	39.9	1
11:37	39.9	39.9	39.9	39.9	1
11:36	39.9	39.9	39.9	39.9	0
11:35	39.9	39.9	39.9	39.9	2
11:34	39.95	39.95	39.95	39.95	0
11:33	39.95	39.95	39.95	39.95	0
11:32	39.95	39.95	39.95	39.95	0
11:31	39.95	39.95	39.95	39.95	2
11:30	40	40	40	40	4
11:29	40.05	40.05	40.05	40.05	0
11:28	40.05	40.05	40.05	40.05	0
11:27	40.05	39.85	40.05	39.8	22
11:26	39.85	39.9	39.9	39.85	8
11:25	39.9	39.95	39.95	39.9	7
11:24	39.95	40	40	39.95	22
11:23	40	40	40	40	0
11:22	40	40	40	40	1
11:21	40	40.05	40.05	40	10
11:20	40.05	40.05	40.05	40.05	0
11:19	40.05	40.05	40.05	40.05	1
11:18	40.05	40	40.05	40	10
11:17	40.05	39.9	40.1	39.9	52
11:16	39.85	39.85	39.85	39.85	6
11:15	39.9	39.85	39.9	39.85	24
11:14	40	40.15	40.15	40	30
11:13	40.15	40.15	40.2	40.15	30
11:12	40.2	40.3	40.3	40.2	7
11:11	40.3	40.35	40.35	40.3	9
11:10	40.4	40.3	40.4	40.25	30
11:09	40.35	40.35	40.35	40.35	1
11:08	40.35	40.4	40.4	40.35	4
11:07	40.45	40.25	40.45	40.25	28
11:06	40.2	40.25	40.25	40.1	26
11:05	40.3	40.3	40.3	40.3	6
11:04	40.35	40.3	40.4	40.3	5
11:03	40.3	40.25	40.3	40.2	15
11:02	40.3	40.3	40.3	40.3	8
11:01	40.3	40.4	40.4	40.3	11
11:00	40.3	40.3	40.6	40.15	48
10:59	40.4	40.55	40.55	40.4	8
10:58	40.5	40.4	40.5	40.4	14
10:57	40.4	40.5	40.5	40.4	16
10:56	40.5	40.3	40.5	40.3	31
10:55	40.3	40.3	40.3	40.3	11
10:54	40.2	40.3	40.3	40.15	27
10:53	40.25	40.15	40.3	40.15	13
10:52	40.2	40.2	40.25	40.2	15
10:51	40.3	39.9	40.3	39.9	82
10:50	39.9	39.75	39.95	39.7	49
10:49	39.85	39.85	39.85	39.85	19
10:48	39.85	39.85	39.85	39.85	0
10:47	39.85	39.85	39.85	39.85	4
10:46	39.85	39.8	39.85	39.8	16
10:45	39.85	39.85	39.85	39.85	8
10:44	39.8	39.7	39.8	39.7	22
10:43	39.65	39.65	39.65	39.65	2
10:42	39.65	39.5	39.65	39.5	17
10:41	39.5	39.55	39.55	39.5	2
10:40	39.55	39.55	39.55	39.55	15
10:39	39.45	39.45	39.5	39.4	13
10:38	39.6	39.6	39.6	39.6	2
10:37	39.65	39.65	39.65	39.6	26
10:36	39.8	39.7	39.8	39.65	25
10:35	39.65	39.4	39.7	39.35	110
10:34	39.15	38.85	39.15	38.85	54
10:33	38.8	38.8	38.8	38.8	0
10:32	38.8	38.8	38.8	38.8	0
10:31	38.8	38.8	38.8	38.8	1
10:30	38.7	38.7	38.7	38.7	8
10:29	38.75	38.75	38.75	38.75	0
10:28	38.75	38.75	38.75	38.75	0
10:27	38.75	38.75	38.75	38.75	5
10:26	38.8	38.8	38.8	38.8	4
10:25	38.8	38.8	38.8	38.8	1
10:24	38.75	38.75	38.75	38.75	28
10:23	38.55	38.55	38.55	38.45	4
10:22	38.6	38.6	38.6	38.6	9
10:21	38.55	38.5	38.55	38.5	24
10:20	38.55	38.55	38.55	38.55	20
10:19	38.5	38.5	38.5	38.5	0
10:18	38.5	38.5	38.5	38.5	10
10:17	38.5	38.6	38.6	38.5	32
10:16	38.7	38.7	38.7	38.7	4
10:15	38.7	38.7	38.7	38.7	0
10:14	38.7	38.7	38.7	38.7	1
10:13	38.75	38.75	38.75	38.75	8
10:12	38.7	38.75	38.75	38.7	16
10:11	38.85	38.85	38.85	38.85	0
10:10	38.85	38.85	38.85	38.85	0
10:09	38.85	38.85	38.85	38.85	9
10:08	38.85	38.85	38.85	38.85	17
10:07	38.75	38.75	38.75	38.75	0
10:06	38.75	38.75	38.75	38.75	0
10:05	38.75	38.8	38.8	38.75	15
10:04	38.8	38.85	38.85	38.8	11
10:03	39	38.9	39	38.9	6
10:02	38.95	38.95	38.95	38.95	2
10:01	38.95	39	39	38.95	8
10:00	39.05	39.05	39.05	39.05	3
09:59	39	39	39	39	26
09:58	39.05	39.05	39.05	39.05	0
09:57	39.05	39.05	39.05	39.05	36
09:56	39.25	39.25	39.25	39.25	0
09:55	39.25	39.25	39.25	39.25	41
09:54	39.4	39.4	39.4	39.4	0
09:53	39.4	39.4	39.4	39.4	0
09:52	39.4	39.4	39.4	39.4	0
09:51	39.4	39.4	39.4	39.4	16
09:50	39.3	39.25	39.3	39.25	5
09:49	39.25	39.05	39.25	39.05	18
09:48	39.25	39.25	39.25	39.25	2
09:47	39.1	39.3	39.3	39.1	41
09:46	39.1	39.1	39.1	39.1	0
09:45	39.1	39.1	39.1	39.1	0
09:44	39.1	39.1	39.1	39.1	6
09:43	38.75	39.2	39.2	38.75	59
09:42	39.15	39.15	39.15	39.15	6
09:41	39.1	39.1	39.1	39.1	0
09:40	39.1	39.1	39.1	39.1	0
09:39	39.1	39.1	39.1	39.1	39
09:38	39.05	39.05	39.05	39.05	0
09:37	39.05	39.05	39.05	39.05	0
09:36	39.05	39.05	39.05	39.05	4
09:35	38.8	38.85	38.85	38.8	26
09:34	39.2	39.2	39.2	39.2	0
09:33	39.2	39.2	39.2	39.2	27
09:32	39.2	39.15	39.2	39.15	17
09:31	38.9	38.8	38.9	38.8	7
09:30	38.8	38.8	38.8	38.8	5
09:29	38.8	38.8	38.8	38.75	12
09:28	38.85	39.05	39.05	38.85	32
09:27	39.1	39.15	39.15	39.1	18
09:26	39.2	39.2	39.2	39.2	0
09:25	39.2	39.2	39.2	39.2	6
09:24	39.2	39.2	39.2	39.2	4
09:23	39.2	39.1	39.2	39.05	21
09:22	39.25	39.3	39.35	39.2	35
09:21	39.2	39	39.2	39	28
09:20	39	39.1	39.1	39	19
09:19	39.1	38.8	39.1	38.8	35
09:18	38.75	38.7	38.75	38.7	6
09:17	38.7	38.55	38.9	38.55	27
09:16	38.55	38.45	38.55	38.35	64
09:15	38.65	38.65	38.65	38.65	5
09:14	38.65	38.65	38.65	38.65	5
09:13	38.6	38.65	38.65	38.6	13
09:12	38.65	38.65	38.65	38.6	19
09:11	38.7	38.75	38.75	38.6	25
09:10	38.8	38.95	38.95	38.8	44
09:09	38.95	39.1	39.1	38.8	58
09:08	39.1	38.7	39.2	38.65	63
09:07	38.7	38.55	38.7	38.2	34
09:06	38.7	38.45	38.7	38.05	63
09:05	38.45	38.3	38.7	38.25	71
09:04	38.35	38.05	38.4	37.8	111
09:03	38.15	38.15	38.75	38.1	150
09:02	38.15	38.15	38.15	38.15	0
09:01	38.15	37	38.15	37	153

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)