成交	38.90	昨收	38.30
漲跌	0.60	開盤	38.25
漲跌幅	1.57%	最高	40.30
買進	38.85	最低	38.25
賣出	38.90	單量	1
漲停價	42.10	總量	2668
跌停價	34.50	昨量	5576

委買價	委買量	委賣價	委賣量
38.85	4	38.90	2
38.80	9	39.00	4
38.75	10	39.05	1
38.70	9	39.10	9
38.65	8	39.15	2

時間	成交	開	高	低	量
12:08	38.9	38.9	38.9	38.9	2
12:07	38.9	38.9	38.9	38.9	2
12:06	38.9	38.9	38.9	38.9	0
12:05	38.9	38.9	38.9	38.9	17
12:04	38.85	38.85	38.85	38.85	0
12:03	38.85	38.85	38.85	38.85	0
12:02	38.85	38.85	38.85	38.85	0
12:01	38.85	38.85	38.85	38.85	0
12:00	38.85	38.85	38.85	38.85	0
11:59	38.85	38.85	38.85	38.85	0
11:58	38.85	38.85	38.85	38.85	4
11:57	38.8	38.85	38.85	38.8	14
11:56	38.8	38.8	38.8	38.8	0
11:55	38.8	38.8	38.8	38.8	7
11:54	38.95	38.95	38.95	38.95	0
11:53	38.95	38.95	38.95	38.95	0
11:52	38.95	38.95	38.95	38.95	3
11:51	38.95	38.95	38.95	38.95	0
11:50	38.95	39	39	38.95	4
11:49	39	39.1	39.1	39	17
11:48	39.15	39.15	39.15	39.15	0
11:47	39.15	39.15	39.15	39.15	0
11:46	39.15	39.05	39.15	39.05	13
11:45	39.05	38.95	39.05	38.95	18
11:44	38.85	38.85	38.85	38.85	0
11:43	38.85	38.85	38.85	38.85	0
11:42	38.85	38.85	38.85	38.85	15
11:41	38.9	38.9	38.9	38.9	0
11:40	38.9	38.9	38.9	38.9	27
11:39	38.85	38.85	38.85	38.85	0
11:38	38.85	38.85	38.85	38.85	5
11:37	38.95	38.95	38.95	38.95	9
11:36	39.1	39.1	39.1	39.1	2
11:35	39.15	39.15	39.15	39.15	0
11:34	39.15	39.15	39.15	39.15	28
11:33	38.9	38.9	38.9	38.9	0
11:32	38.9	38.9	38.9	38.9	0
11:31	38.9	39	39	38.9	54
11:30	39.15	39.15	39.15	39.15	12
11:29	39.15	39.15	39.15	39.15	0
11:28	39.15	39.15	39.15	39.15	0
11:27	39.15	39.15	39.15	39.15	0
11:26	39.15	39.15	39.15	39.15	26
11:25	39.25	39.25	39.25	39.25	0
11:24	39.25	39.25	39.25	39.25	0
11:23	39.25	39.25	39.25	39.25	0
11:22	39.25	39.25	39.25	39.25	0
11:21	39.25	39.25	39.25	39.25	0
11:20	39.25	39.3	39.3	39.25	27
11:19	39.4	39.4	39.4	39.4	0
11:18	39.4	39.4	39.4	39.4	0
11:17	39.4	39.4	39.4	39.4	2
11:16	39.35	39.35	39.35	39.35	3
11:15	39.35	39.35	39.35	39.35	0
11:14	39.35	39.35	39.35	39.35	3
11:13	39.35	39.35	39.35	39.35	10
11:12	39.45	39.45	39.45	39.45	5
11:11	39.55	39.4	39.55	39.4	23
11:10	39.35	39.35	39.35	39.35	0
11:09	39.35	39.35	39.35	39.35	0
11:08	39.35	39.35	39.35	39.35	0
11:07	39.35	39.35	39.35	39.35	8
11:06	39.45	39.45	39.45	39.45	7
11:05	39.5	39.5	39.5	39.5	40
11:04	39.6	39.6	39.6	39.6	0
11:03	39.6	39.6	39.6	39.6	0
11:02	39.6	39.6	39.6	39.6	0
11:01	39.6	39.6	39.6	39.6	0
11:00	39.6	39.6	39.6	39.6	0
10:59	39.6	39.6	39.6	39.6	0
10:58	39.6	39.6	39.6	39.6	0
10:57	39.6	39.6	39.6	39.6	0
10:56	39.6	39.55	39.6	39.55	2
10:55	39.55	39.55	39.55	39.55	22
10:54	39.5	39.5	39.5	39.5	0
10:53	39.5	39.5	39.5	39.5	0
10:52	39.5	39.5	39.5	39.5	2
10:51	39.45	39.5	39.5	39.45	25
10:50	39.65	39.65	39.65	39.65	3
10:49	39.7	39.7	39.7	39.7	22
10:48	39.85	39.85	39.85	39.85	0
10:47	39.85	39.85	39.85	39.85	2
10:46	39.85	39.85	39.85	39.85	26
10:45	40	40	40	40	0
10:44	40	40	40	40	0
10:43	40	40	40	40	0
10:42	40	39.95	40	39.95	37
10:41	40	40	40	40	0
10:40	40	40	40	40	30
10:39	39.95	39.95	39.95	39.95	26
10:38	39.75	39.75	39.75	39.75	0
10:37	39.75	39.75	39.75	39.75	12
10:36	39.55	39.55	39.55	39.55	0
10:35	39.55	39.55	39.55	39.55	0
10:34	39.55	39.65	39.65	39.55	14
10:33	39.8	39.8	39.8	39.8	0
10:32	39.8	39.8	39.8	39.8	0
10:31	39.8	39.9	39.9	39.8	14
10:30	39.9	39.9	39.9	39.9	11
10:29	39.95	40.05	40.05	39.95	27
10:28	39.95	39.95	39.95	39.95	38
10:27	39.9	39.65	39.9	39.65	74
10:26	39.5	39.5	39.5	39.5	7
10:25	39.5	39.5	39.5	39.5	14
10:24	39.35	39.35	39.35	39.35	0
10:23	39.35	39.35	39.35	39.35	0
10:22	39.35	39.35	39.35	39.35	2
10:21	39.35	39.35	39.35	39.35	0
10:20	39.35	39.35	39.35	39.35	18
10:19	39.5	39.5	39.5	39.5	0
10:18	39.5	39.5	39.5	39.5	0
10:17	39.5	39.5	39.5	39.5	0
10:16	39.5	39.5	39.5	39.5	0
10:15	39.5	39.5	39.5	39.5	0
10:14	39.5	39.55	39.55	39.5	8
10:13	39.55	39.55	39.55	39.55	0
10:12	39.55	39.55	39.55	39.55	3
10:11	39.6	39.6	39.6	39.6	6
10:10	39.65	39.65	39.65	39.65	0
10:09	39.65	39.65	39.65	39.65	0
10:08	39.65	39.65	39.65	39.65	7
10:07	39.6	39.6	39.6	39.6	0
10:06	39.6	39.6	39.6	39.6	0
10:05	39.6	39.6	39.6	39.6	0
10:04	39.6	39.6	39.6	39.6	26
10:03	39.5	39.5	39.5	39.5	0
10:02	39.5	39.5	39.5	39.5	5
10:01	39.35	39.35	39.35	39.35	0
10:00	39.35	39.35	39.35	39.35	31
09:59	39.25	39.25	39.25	39.25	0
09:58	39.25	39.25	39.25	39.25	11
09:57	39.35	39.35	39.35	39.35	24
09:56	39.55	39.55	39.55	39.55	0
09:55	39.55	39.55	39.55	39.55	0
09:54	39.55	39.55	39.55	39.55	0
09:53	39.55	39.55	39.55	39.55	14
09:52	39.7	39.7	39.7	39.7	16
09:51	39.7	39.7	39.7	39.7	19
09:50	39.6	39.6	39.6	39.6	0
09:49	39.6	39.6	39.6	39.6	0
09:48	39.6	39.6	39.6	39.6	89
09:47	39.6	39.6	39.6	39.6	0
09:46	39.6	39.6	39.6	39.6	0
09:45	39.6	39.6	39.6	39.6	0
09:44	39.6	39.6	39.6	39.6	0
09:43	39.6	39.6	39.6	39.6	0
09:42	39.6	39.6	39.6	39.6	1
09:41	39.6	39.6	39.6	39.6	52
09:40	39.55	39.55	39.55	39.55	0
09:39	39.55	39.55	39.55	39.55	0
09:38	39.55	39.55	39.55	39.55	13
09:37	39.5	39.5	39.5	39.5	12
09:36	39.35	39.35	39.35	39.35	0
09:35	39.35	39.35	39.35	39.35	10
09:34	39.45	39.5	39.5	39.45	14
09:33	39.5	39.5	39.5	39.5	0
09:32	39.5	39.25	39.5	39.25	37
09:31	39.1	39.15	39.15	39.1	22
09:30	39	39	39	39	28
09:29	39.05	39	39.05	39	20
09:28	39.1	39.15	39.2	39.1	33
09:27	39.4	39.4	39.4	39.4	3
09:26	39.45	39.45	39.45	39.45	41
09:25	39.5	39.5	39.5	39.5	26
09:24	39.35	39.3	39.45	39.3	33
09:23	39.1	39.1	39.1	39.1	0
09:22	39.1	38.95	39.1	38.95	16
09:21	39	39	39	39	144
09:20	39.35	39.35	39.35	39.35	0
09:19	39.35	39.35	39.35	39.35	0
09:18	39.35	39.35	39.35	39.35	21
09:17	39.6	39.65	39.65	39.6	29
09:16	39.7	39.7	39.7	39.7	33
09:15	39.9	40.25	40.25	39.9	101
09:14	40.05	40.1	40.1	40.05	15
09:13	40	39.7	40	39.7	51
09:12	39.75	39.75	39.75	39.75	29
09:11	39.85	39.9	39.95	39.85	47
09:10	40.1	40.15	40.15	40.1	21
09:09	40.2	40.3	40.3	40.2	48
09:08	40.2	40.2	40.3	40.15	85
09:07	40.25	40.2	40.3	40.2	209
09:06	39.75	39.75	39.75	39.75	33
09:05	39.6	39.7	39.75	39.6	42
09:04	39.75	39.8	40	39.75	115
09:03	39.6	39.35	39.6	39.35	82
09:02	39.5	39.5	39.5	39.5	0
09:01	39.5	38.25	39.5	38.25	107

指數	43106.58	昨收	43654.84
漲跌	-548.26	高點	43585.92
漲跌幅	-1.26	低點	42969.77
成交金額	5053.24億	成交張數	6638261(張)
5日均價	44002.80	5日均量	10631865(張)
10日均價	44406.03	10日均量	11888818(張)
30日均價	45381.15	30日均量	13055254(張)

上櫃

指數	370.51	昨收	377.63
漲跌	-7.12	高點	378.88
漲跌幅	-1.89	低點	369.52
成交金額	1287.19億	成交張數	1191566(張)
5日均價	383.08	5日均量	1806519(張)
10日均價	394.46	10日均量	2013496(張)
30日均價	418.82	30日均量	2326552(張)