成交	37.60	昨收	34.20
漲跌	3.40	開盤	34.60
漲跌幅	9.94%	最高	37.60
買進	37.60	最低	34.30
賣出	0	單量	1
漲停價	37.60	總量	2302
跌停價	30.80	昨量	471

委買價	委買量	委賣價	委賣量
37.60	929	0	0
37.35	1	0	0
37.20	5	0	0
37.05	10	0	0
37.00	25	0	0

時間	成交	開	高	低	量
13:30	37.6	37.6	37.6	37.6	27
13:29	37.6	37.6	37.6	37.6	0
13:28	37.6	37.6	37.6	37.6	0
13:27	37.6	37.6	37.6	37.6	0
13:26	37.6	37.6	37.6	37.6	0
13:25	37.6	37.6	37.6	37.6	0
13:24	37.6	37.6	37.6	37.6	0
13:23	37.6	37.6	37.6	37.6	3
13:22	37.6	37.6	37.6	37.6	0
13:21	37.6	37.6	37.6	37.6	1
13:20	37.6	37.6	37.6	37.6	0
13:19	37.6	37.6	37.6	37.6	9
13:18	37.6	37.6	37.6	37.6	0
13:17	37.6	37.6	37.6	37.6	0
13:16	37.6	37.6	37.6	37.6	0
13:15	37.6	37.6	37.6	37.6	0
13:14	37.6	37.6	37.6	37.6	6
13:13	37.6	37.6	37.6	37.6	0
13:12	37.6	37.6	37.6	37.6	0
13:11	37.6	37.6	37.6	37.6	0
13:10	37.6	37.6	37.6	37.6	1
13:09	37.6	37.6	37.6	37.6	10
13:08	37.6	37.6	37.6	37.6	0
13:07	37.6	37.6	37.6	37.6	1
13:06	37.6	37.6	37.6	37.6	3
13:05	37.6	37.6	37.6	37.6	1
13:04	37.6	37.6	37.6	37.6	1
13:03	37.6	37.6	37.6	37.6	0
13:02	37.6	37.6	37.6	37.6	0
13:01	37.6	37.6	37.6	37.6	0
13:00	37.6	37.6	37.6	37.6	1
12:59	37.6	37.6	37.6	37.6	0
12:58	37.6	37.6	37.6	37.6	0
12:57	37.6	37.6	37.6	37.6	0
12:56	37.6	37.6	37.6	37.6	0
12:55	37.6	37.6	37.6	37.6	0
12:54	37.6	37.6	37.6	37.6	6
12:53	37.6	37.6	37.6	37.6	0
12:52	37.6	37.6	37.6	37.6	0
12:51	37.6	37.6	37.6	37.6	0
12:50	37.6	37.6	37.6	37.6	1
12:49	37.6	37.6	37.6	37.6	0
12:48	37.6	37.6	37.6	37.6	0
12:47	37.6	37.6	37.6	37.6	0
12:46	37.6	37.6	37.6	37.6	1
12:45	37.6	37.6	37.6	37.6	0
12:44	37.6	37.6	37.6	37.6	1
12:43	37.6	37.6	37.6	37.6	0
12:42	37.6	37.6	37.6	37.6	0
12:41	37.6	37.6	37.6	37.6	1
12:40	37.6	37.6	37.6	37.6	4
12:39	37.6	37.6	37.6	37.6	39
12:38	37.6	37.6	37.6	37.6	0
12:37	37.6	37.6	37.6	37.6	2
12:36	37.6	37.6	37.6	37.6	2
12:35	37.6	37.6	37.6	37.6	1
12:34	37.6	37.6	37.6	37.6	2
12:33	37.6	37.6	37.6	37.6	0
12:32	37.6	37.6	37.6	37.6	0
12:31	37.6	37.6	37.6	37.6	0
12:30	37.6	37.6	37.6	37.6	8
12:29	37.6	37.6	37.6	37.6	0
12:28	37.6	37.6	37.6	37.6	0
12:27	37.6	37.6	37.6	37.6	4
12:26	37.6	37.6	37.6	37.6	1
12:25	37.6	37.6	37.6	37.6	0
12:24	37.6	37.6	37.6	37.6	0
12:23	37.6	37.6	37.6	37.6	1
12:22	37.6	37.6	37.6	37.6	1
12:21	37.6	37.6	37.6	37.6	0
12:20	37.6	37.6	37.6	37.6	1
12:19	37.6	37.6	37.6	37.6	4
12:18	37.6	37.6	37.6	37.6	0
12:17	37.6	37.6	37.6	37.6	1
12:16	37.6	37.6	37.6	37.6	0
12:15	37.6	37.6	37.6	37.6	3
12:14	37.6	37.6	37.6	37.6	3
12:13	37.6	37.6	37.6	37.6	2
12:12	37.6	37.6	37.6	37.6	0
12:11	37.6	37.6	37.6	37.6	0
12:10	37.6	37.6	37.6	37.6	2
12:09	37.6	37.6	37.6	37.6	1
12:08	37.6	37.6	37.6	37.6	0
12:07	37.6	37.6	37.6	37.6	0
12:06	37.6	37.6	37.6	37.6	2
12:05	37.6	37.6	37.6	37.6	2
12:04	37.6	37.6	37.6	37.6	2
12:03	37.6	37.6	37.6	37.6	0
12:02	37.6	37.6	37.6	37.6	40
12:01	37.6	37.6	37.6	37.6	0
12:00	37.6	37.6	37.6	37.6	0
11:59	37.6	37.6	37.6	37.6	6
11:58	37.6	37.6	37.6	37.6	0
11:57	37.6	37.6	37.6	37.6	6
11:56	37.6	37.6	37.6	37.6	5
11:55	37.6	37.6	37.6	37.6	0
11:54	37.6	37.6	37.6	37.6	2
11:53	37.6	37.6	37.6	37.6	0
11:52	37.6	37.6	37.6	37.6	8
11:51	37.6	37.6	37.6	37.6	0
11:50	37.6	37.6	37.6	37.6	1
11:49	37.6	37.6	37.6	37.6	6
11:48	37.6	37.6	37.6	37.6	1
11:47	37.6	37.6	37.6	37.6	9
11:46	37.6	37.6	37.6	37.6	0
11:45	37.6	37.6	37.6	37.6	1
11:44	37.6	37.6	37.6	37.6	0
11:43	37.6	37.6	37.6	37.6	7
11:42	37.6	37.6	37.6	37.6	12
11:41	37.6	37.6	37.6	37.6	4
11:40	37.6	37.6	37.6	37.6	21
11:39	37.6	37.6	37.6	37.6	11
11:38	37.6	37.6	37.6	37.6	5
11:37	37.6	37.6	37.6	37.6	2
11:36	37.6	37.6	37.6	37.6	5
11:35	37.6	37.6	37.6	37.6	10
11:34	37.6	37.6	37.6	37.6	1
11:33	37.6	37.6	37.6	37.6	7
11:32	37.6	37.6	37.6	37.6	5
11:31	37.6	37.6	37.6	37.6	1
11:30	37.6	37.6	37.6	37.6	1
11:29	37.6	37.6	37.6	37.6	1
11:28	37.6	37.6	37.6	37.6	3
11:27	37.6	37.6	37.6	37.6	0
11:26	37.6	37.6	37.6	37.6	0
11:25	37.6	37.6	37.6	37.6	9
11:24	37.6	37.6	37.6	37.6	3
11:23	37.6	37.6	37.6	37.6	8
11:22	37.6	37.6	37.6	37.6	22
11:21	37.6	37.6	37.6	37.6	0
11:20	37.6	37.6	37.6	37.6	14
11:19	37.6	37.6	37.6	37.6	12
11:18	37.6	37.6	37.6	37.6	5
11:17	37.6	37.6	37.6	37.6	7
11:16	37.6	37.6	37.6	37.6	20
11:15	37.6	37.6	37.6	37.6	32
11:14	37.6	37.6	37.6	37.6	12
11:13	37.6	37.6	37.6	37.6	54
11:12	37.6	37.6	37.6	37.6	134
11:11	37.6	36.85	37.6	36.85	611
11:10	36.85	37	37	36.85	27
11:09	37.05	37.05	37.15	36.85	30
11:08	37.1	36.7	37.3	36.7	189
11:07	36.8	36.35	36.8	36.35	79
11:06	36.35	36.3	36.35	36.3	10
11:05	36.35	36.1	36.35	36.1	19
11:04	36.1	36.2	36.2	36.1	15
11:03	36.35	36.3	36.35	36.3	16
11:02	36.3	36.3	36.3	36.3	18
11:01	36.3	36.15	36.35	36.15	49
11:00	36.15	36.15	36.15	36.15	8
10:59	36.2	36.2	36.25	36.2	8
10:58	36.25	36.25	36.25	36.2	21
10:57	36.3	36.25	36.3	36.25	12
10:56	36.3	36.3	36.35	36.3	14
10:55	36.35	36.2	36.35	36.15	22
10:54	36.2	36.2	36.2	36.2	8
10:53	36.2	36.25	36.4	36.2	30
10:52	36.25	36.1	36.3	36.1	49
10:51	36.05	35.7	36.05	35.7	91
10:50	35.3	35.3	35.35	35.3	10
10:49	35.3	35.1	35.35	35.1	47
10:48	35.05	35.05	35.1	35	25
10:47	35	34.7	35	34.7	66
10:46	34.55	34.55	34.55	34.55	1
10:45	34.5	34.5	34.5	34.5	0
10:44	34.5	34.5	34.5	34.5	0
10:43	34.5	34.5	34.5	34.5	1
10:42	34.5	34.5	34.5	34.5	0
10:41	34.5	34.5	34.5	34.5	0
10:40	34.5	34.5	34.5	34.5	2
10:39	34.5	34.5	34.5	34.5	0
10:38	34.5	34.5	34.5	34.5	1
10:37	34.5	34.5	34.55	34.5	6
10:36	34.5	34.5	34.5	34.5	1
10:35	34.5	34.5	34.5	34.5	6
10:34	34.5	34.5	34.5	34.5	5
10:33	34.4	34.4	34.4	34.4	0
10:32	34.4	34.4	34.4	34.4	0
10:31	34.4	34.4	34.4	34.4	0
10:30	34.4	34.4	34.4	34.4	0
10:29	34.4	34.4	34.4	34.4	1
10:28	34.35	34.35	34.35	34.35	1
10:27	34.3	34.3	34.3	34.3	0
10:26	34.3	34.3	34.3	34.3	0
10:25	34.3	34.3	34.3	34.3	5
10:24	34.35	34.35	34.35	34.35	0
10:23	34.35	34.35	34.35	34.35	0
10:22	34.35	34.35	34.35	34.35	0
10:21	34.35	34.35	34.35	34.35	6
10:20	34.45	34.45	34.45	34.45	0
10:19	34.45	34.45	34.45	34.45	0
10:18	34.45	34.45	34.45	34.45	0
10:17	34.45	34.45	34.45	34.45	0
10:16	34.45	34.45	34.45	34.45	0
10:15	34.45	34.45	34.45	34.45	0
10:14	34.45	34.45	34.45	34.45	1
10:13	34.4	34.4	34.4	34.4	3
10:12	34.35	34.35	34.35	34.35	0
10:11	34.35	34.35	34.35	34.35	0
10:10	34.35	34.35	34.35	34.35	0
10:09	34.35	34.35	34.35	34.35	3
10:08	34.35	34.35	34.35	34.35	0
10:07	34.35	34.35	34.35	34.35	0
10:06	34.35	34.35	34.35	34.35	0
10:05	34.35	34.35	34.35	34.35	0
10:04	34.35	34.35	34.35	34.35	6
10:03	34.45	34.45	34.45	34.45	0
10:02	34.45	34.45	34.45	34.45	0
10:01	34.45	34.45	34.45	34.45	0
10:00	34.45	34.45	34.45	34.45	0
09:59	34.45	34.45	34.45	34.45	1
09:58	34.45	34.5	34.5	34.45	3
09:57	34.5	34.5	34.5	34.5	1
09:56	34.6	34.6	34.6	34.6	1
09:55	34.5	34.5	34.5	34.5	4
09:54	34.5	34.5	34.5	34.5	5
09:53	34.5	34.5	34.5	34.5	3
09:52	34.5	34.5	34.5	34.5	9
09:51	34.45	34.45	34.45	34.45	0
09:50	34.45	34.45	34.45	34.45	0
09:49	34.45	34.45	34.45	34.45	0
09:48	34.45	34.45	34.45	34.45	0
09:47	34.45	34.45	34.45	34.45	0
09:46	34.45	34.45	34.45	34.45	0
09:45	34.45	34.45	34.45	34.45	11
09:44	34.3	34.3	34.3	34.3	0
09:43	34.3	34.3	34.3	34.3	0
09:42	34.3	34.3	34.3	34.3	0
09:41	34.3	34.3	34.3	34.3	0
09:40	34.3	34.3	34.3	34.3	0
09:39	34.3	34.3	34.3	34.3	0
09:38	34.3	34.3	34.3	34.3	5
09:37	34.3	34.3	34.3	34.3	0
09:36	34.3	34.3	34.3	34.3	0
09:35	34.3	34.35	34.35	34.3	3
09:34	34.3	34.3	34.3	34.3	0
09:33	34.3	34.3	34.3	34.3	0
09:32	34.3	34.3	34.3	34.3	0
09:31	34.3	34.3	34.3	34.3	1
09:30	34.3	34.3	34.3	34.3	0
09:29	34.3	34.3	34.3	34.3	4
09:28	34.35	34.35	34.35	34.35	0
09:27	34.35	34.35	34.35	34.35	0
09:26	34.35	34.35	34.35	34.35	0
09:25	34.35	34.35	34.35	34.35	0
09:24	34.35	34.35	34.35	34.35	0
09:23	34.35	34.35	34.35	34.35	3
09:22	34.45	34.45	34.45	34.45	0
09:21	34.45	34.45	34.45	34.45	2
09:20	34.5	34.5	34.5	34.5	0
09:19	34.5	34.5	34.5	34.5	0
09:18	34.5	34.5	34.5	34.5	0
09:17	34.5	34.5	34.5	34.5	2
09:16	34.55	34.55	34.55	34.55	0
09:15	34.55	34.55	34.55	34.55	0
09:14	34.55	34.55	34.55	34.55	2
09:13	34.6	34.6	34.6	34.6	7
09:12	35	35	35	35	0
09:11	35	35	35	35	0
09:10	35	35	35	35	0
09:09	35	35	35	35	0
09:08	35	35	35	35	0
09:07	35	35	35	35	0
09:06	35	35	35	35	0
09:05	35	35	35	35	0
09:04	35	35	35	35	8
09:03	35	35.05	35.05	35	5
09:02	35	35.05	35.05	35	14
09:01	35.05	34.6	35.05	34.6	10

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)