成交	86.50	昨收	91.50
漲跌	-5.00	開盤	91.70
漲跌幅	-5.46%	最高	91.70
買進	86.50	最低	86.50
賣出	86.70	單量	7
漲停價	100.50	總量	32839
跌停價	82.40	昨量	7381

委買價	委買量	委賣價	委賣量
86.50	752	86.70	2
86.40	415	87.00	1
86.30	269	87.30	6
86.20	537	87.60	26
86.10	345	87.70	9

時間	成交	開	高	低	量
13:30	86.5	86.5	86.5	86.5	9634
13:29	88	88	88	88	0
13:28	88	88	88	88	0
13:27	88	88	88	88	0
13:26	88	88	88	88	0
13:25	88	87.7	88	87.7	91
13:24	87.8	87.8	87.8	87.8	52
13:23	87.8	87.8	87.8	87.8	160
13:22	87.7	87.7	87.7	87.6	390
13:21	87.6	87.6	87.6	87.6	54
13:20	87.7	87.6	87.7	87.6	289
13:19	87.5	87.6	87.6	87.5	186
13:18	87.6	87.6	87.7	87.6	128
13:17	87.6	87.8	87.8	87.6	90
13:16	87.7	87.8	87.8	87.5	143
13:15	87.8	87.6	87.8	87.6	359
13:14	87.7	87.6	87.7	87.5	412
13:13	87.6	87.7	87.7	87.5	812
13:12	87.6	87.8	87.8	87.6	141
13:11	87.9	87.8	87.9	87.6	343
13:10	87.7	87.8	87.8	87.7	407
13:09	87.7	87.7	87.8	87.7	171
13:08	87.8	87.8	87.8	87.7	211
13:07	87.9	87.9	87.9	87.7	336
13:06	87.9	87.8	87.9	87.7	300
13:05	87.7	87.9	87.9	87.7	259
13:04	87.8	87.9	88	87.8	239
13:03	87.9	88.2	88.2	87.9	116
13:02	88.3	88.1	88.3	88.1	90
13:01	88.2	88.2	88.3	88.1	93
13:00	88.2	87.8	88.2	87.8	206
12:59	88.1	88	88.1	87.9	188
12:58	88	87.8	88	87.7	211
12:57	87.8	87.7	87.9	87.7	219
12:56	87.8	87.7	87.9	87.7	247
12:55	87.7	87.9	87.9	87.7	98
12:54	87.9	87.8	87.9	87.8	176
12:53	87.8	87.9	88	87.8	145
12:52	87.9	88	88	87.9	218
12:51	88	88	88.2	87.9	188
12:50	88.1	88	88.1	88	92
12:49	88	88.1	88.2	88	77
12:48	88.2	88.1	88.2	88	70
12:47	88.2	88.1	88.2	88	43
12:46	88.2	88.1	88.3	88.1	97
12:45	88.1	88.2	88.3	88	206
12:44	88.3	88.3	88.3	88.1	105
12:43	88.3	88.2	88.3	88.1	77
12:42	88.4	88.3	88.4	88.2	104
12:41	88.1	88.3	88.3	88.1	56
12:40	88.3	88.2	88.3	88	94
12:39	88.3	88.2	88.3	88.1	53
12:38	88.1	88.2	88.3	88	183
12:37	88.3	88.2	88.3	88.1	55
12:36	88.2	88.2	88.3	88	85
12:35	88.1	88.3	88.3	88	114
12:34	88.3	88.3	88.3	88	102
12:33	88.1	88.3	88.4	88	90
12:32	88.3	88	88.3	88	41
12:31	88	88.3	88.4	88	130
12:30	88.1	88.1	88.3	88.1	115
12:29	88.1	88.4	88.4	88.1	58
12:28	88.4	88.3	88.4	88.2	65
12:27	88.3	88.3	88.3	88.1	46
12:26	88.1	88.1	88.3	88.1	105
12:25	88.1	88.3	88.3	88.1	36
12:24	88.1	88.2	88.3	88.1	52
12:23	88.1	88.2	88.2	88.1	104
12:22	87.9	88	88.2	87.9	55
12:21	88	88	88.2	88	119
12:20	87.9	87.9	88.1	87.9	84
12:19	88	87.9	88	87.9	90
12:18	88.1	87.9	88.1	87.9	61
12:17	88	87.9	88.1	87.9	92
12:16	88.1	87.9	88.1	87.9	80
12:15	87.9	88.1	88.2	87.9	479
12:14	88.2	88.2	88.3	88.1	98
12:13	88.2	88.2	88.3	88.2	52
12:12	88.2	88.2	88.2	88.2	36
12:11	88.3	88.2	88.3	88.2	50
12:10	88.2	88.3	88.3	88.2	51
12:09	88.2	88.1	88.3	88.1	95
12:08	88.1	88.2	88.2	88.1	84
12:07	88.1	88.2	88.2	88.1	53
12:06	88.1	88.1	88.2	88.1	82
12:05	88.2	88.3	88.3	88.2	192
12:04	88.3	88.2	88.3	88.2	34
12:03	88.3	88.3	88.3	88.2	70
12:02	88.3	88.3	88.3	88.2	87
12:01	88.2	88.4	88.4	88.2	98
12:00	88.3	88.4	88.5	88.3	59
11:59	88.4	88.4	88.4	88.4	55
11:58	88.6	88.4	88.6	88.3	78
11:57	88.4	88.4	88.5	88.3	83
11:56	88.5	88.4	88.5	88.3	52
11:55	88.3	88.4	88.5	88.3	33
11:54	88.4	88.3	88.5	88.3	38
11:53	88.3	88.5	88.5	88.3	150
11:52	88.4	88.6	88.6	88.4	57
11:51	88.4	88.6	88.6	88.4	119
11:50	88.5	88.4	88.5	88.3	322
11:49	88.3	88.3	88.3	88.2	44
11:48	88.2	88.3	88.3	88.2	269
11:47	88.4	88.3	88.4	88.2	286
11:46	88.4	88.4	88.4	88.4	40
11:45	88.4	88.3	88.4	88.2	132
11:44	88.3	88.3	88.3	88.2	98
11:43	88.2	88.4	88.4	88.2	278
11:42	88.3	88.5	88.5	88.3	62
11:41	88.4	88.5	88.7	88.4	41
11:40	88.7	88.4	88.7	88.3	319
11:39	88.5	88.5	88.5	88.4	40
11:38	88.7	88.3	88.7	88.2	110
11:37	88.4	88.2	88.4	88.2	68
11:36	88.3	88.3	88.3	88.2	91
11:35	88.4	88.7	88.7	88.4	228
11:34	88.6	88.6	88.6	88.6	51
11:33	88.7	88.6	88.7	88.5	180
11:32	88.8	88.8	88.8	88.7	36
11:31	88.7	88.7	88.9	88.7	200
11:30	88.7	88.8	88.8	88.7	93
11:29	88.8	89	89	88.8	321
11:28	89.3	89	89.3	89	509
11:27	89	89	89	89	36
11:26	89	89.3	89.3	88.9	884
11:25	89.2	89.2	89.2	89.2	73
11:24	89.1	89.4	89.4	89.1	257
11:23	89.5	89.5	89.5	89.5	0
11:22	89.5	89.5	89.6	89.5	763
11:21	89.8	89.8	89.8	89.8	0
11:20	89.8	89.8	89.8	89.8	11
11:19	89.7	89.8	89.8	89.7	67
11:18	90	90.1	90.1	89.9	356
11:17	90.2	90.2	90.2	90.2	65
11:16	90.3	90.3	90.3	90.3	54
11:15	90.6	90.7	90.7	90.6	19
11:14	90.6	90.6	90.6	90.6	0
11:13	90.6	90.6	90.6	90.6	5
11:12	90.5	90.6	90.6	90.5	26
11:11	90.7	90.7	90.7	90.7	14
11:10	90.7	90.7	90.7	90.7	60
11:09	90.6	90.6	90.6	90.6	0
11:08	90.6	90.6	90.6	90.6	0
11:07	90.6	90.6	90.6	90.6	3
11:06	90.5	90.6	90.6	90.5	36
11:05	90.5	90.6	90.6	90.5	4
11:04	90.6	90.7	90.7	90.6	17
11:03	90.6	90.7	90.7	90.6	35
11:02	90.7	90.7	90.7	90.7	0
11:01	90.7	90.6	90.7	90.6	12
11:00	90.6	90.6	90.6	90.6	12
10:59	90.6	90.5	90.6	90.5	15
10:58	90.7	90.7	90.7	90.7	21
10:57	90.6	90.6	90.6	90.6	0
10:56	90.6	90.6	90.6	90.6	39
10:55	90.8	90.8	90.8	90.8	18
10:54	90.7	90.7	90.7	90.7	28
10:53	90.7	90.7	90.7	90.7	0
10:52	90.7	90.7	90.7	90.7	19
10:51	90.7	90.7	90.7	90.7	0
10:50	90.7	90.7	90.7	90.7	6
10:49	90.6	90.7	90.7	90.6	36
10:48	90.7	90.7	90.7	90.7	13
10:47	90.7	90.6	90.7	90.6	21
10:46	90.6	90.6	90.6	90.6	32
10:45	90.5	90.5	90.5	90.5	0
10:44	90.5	90.5	90.5	90.5	35
10:43	90.5	90.5	90.5	90.5	149
10:42	90.4	90.4	90.4	90.4	0
10:41	90.4	90.4	90.4	90.4	19
10:40	90.4	90.4	90.4	90.4	15
10:39	90.3	90.4	90.4	90.3	55
10:38	90.4	90.4	90.4	90.4	54
10:37	90.4	90.4	90.4	90.4	0
10:36	90.4	90.4	90.4	90.4	0
10:35	90.4	90.4	90.4	90.4	37
10:34	90.3	90.3	90.3	90.3	0
10:33	90.3	90.3	90.3	90.3	0
10:32	90.3	90.3	90.3	90.3	61
10:31	90.2	90.2	90.2	90.2	0
10:30	90.2	90.2	90.2	90.2	0
10:29	90.2	90.2	90.2	90.2	0
10:28	90.2	90.2	90.2	90.2	54
10:27	90.4	90.4	90.4	90.4	0
10:26	90.4	90.4	90.4	90.4	0
10:25	90.4	90.4	90.4	90.4	15
10:24	90.4	90.4	90.4	90.4	7
10:23	90.4	90.1	90.4	90.1	142
10:22	90.2	90.2	90.2	90.2	51
10:21	90.1	90.1	90.1	90.1	122
10:20	90	90	90.1	90	10
10:19	90.1	90	90.1	90	25
10:18	90	90	90	90	6
10:17	90	90	90	90	8
10:16	90	90	90	90	47
10:15	90.2	90.2	90.2	90.1	24
10:14	90.1	90.2	90.2	90.1	22
10:13	90.2	90.2	90.2	90.2	0
10:12	90.2	90.1	90.2	90.1	37
10:11	90.1	90.1	90.1	90.1	0
10:10	90.1	90.1	90.1	90.1	50
10:09	90.2	90.1	90.2	90.1	18
10:08	90.2	90.2	90.2	90.2	38
10:07	90.2	90.2	90.2	90.2	2
10:06	90.3	90.2	90.3	90.2	50
10:05	90.3	90.4	90.4	90.3	8
10:04	90.5	90.5	90.5	90.5	11
10:03	90.4	90.4	90.4	90.4	1
10:02	90.4	90.5	90.5	90.4	9
10:01	90.5	90.5	90.5	90.5	21
10:00	90.6	90.6	90.6	90.6	0
09:59	90.6	90.6	90.6	90.6	72
09:58	90.3	90.3	90.3	90.3	0
09:57	90.3	90.3	90.3	90.3	16
09:56	90.3	90.3	90.3	90.3	22
09:55	90.3	90.3	90.3	90.3	0
09:54	90.3	90.3	90.3	90.3	33
09:53	90.7	90.7	90.7	90.7	7
09:52	90.6	90.6	90.6	90.6	7
09:51	90.7	90.5	90.7	90.5	125
09:50	90.5	90.5	90.5	90.5	0
09:49	90.5	90.4	90.5	90.4	68
09:48	90.3	90.4	90.4	90.3	247
09:47	90.5	90.5	90.5	90.5	6
09:46	90.5	90.5	90.5	90.5	13
09:45	90.5	90.5	90.5	90.5	10
09:44	90.5	90.4	90.5	90.4	156
09:43	90.6	90.6	90.7	90.6	96
09:42	90.8	90.8	90.8	90.8	146
09:41	90.8	90.8	90.8	90.8	0
09:40	90.8	90.8	90.8	90.8	0
09:39	90.8	90.8	90.8	90.8	0
09:38	90.8	90.8	90.8	90.8	25
09:37	90.8	90.8	90.8	90.8	0
09:36	90.8	90.8	90.8	90.8	24
09:35	90.7	90.7	90.7	90.7	0
09:34	90.7	90.7	90.7	90.7	0
09:33	90.7	90.8	90.8	90.7	35
09:32	90.8	90.8	90.8	90.8	0
09:31	90.8	90.8	90.8	90.8	0
09:30	90.8	90.8	90.8	90.8	244
09:29	90.9	90.9	90.9	90.9	31
09:28	90.9	90.9	90.9	90.9	118
09:27	91	91	91	91	0
09:26	91	91	91	91	0
09:25	91	91	91	91	0
09:24	91	91	91	91	0
09:23	91	91	91	91	0
09:22	91	91	91	91	11
09:21	91.2	91.2	91.2	91.2	61
09:20	91.1	91.1	91.1	91.1	0
09:19	91.1	91.1	91.1	91.1	3
09:18	91.1	91.1	91.1	91.1	44
09:17	91.1	91.1	91.1	91.1	7
09:16	91	91	91	91	39
09:15	90.9	90.9	90.9	90.8	35
09:14	91	91	91	91	33
09:13	91	91	91	91	134
09:12	91.1	91.1	91.1	91.1	0
09:11	91.1	91.1	91.1	91.1	0
09:10	91.1	91.1	91.1	91.1	0
09:09	91.1	91.1	91.1	91.1	0
09:08	91.1	91.1	91.1	91.1	0
09:07	91.1	91.1	91.1	91.1	35
09:06	91.3	91.3	91.3	91.3	34
09:05	91.1	91.1	91.1	91.1	0
09:04	91.1	91.1	91.1	91.1	0
09:03	91.1	91.2	91.2	91.1	27
09:02	91.3	91.3	91.3	91.3	0
09:01	91.3	91.7	91.7	91.3	74

指數	22188.76	昨收	21732.02
漲跌	456.74	高點	22201.05
漲跌幅	2.10	低點	22001.48
成交金額	3947.52億	成交張數	6965688(張)
5日均價	22069.92	5日均量	6136058(張)
10日均價	22147.25	10日均量	6242193(張)
30日均價	21730.57	30日均量	6133956(張)

上櫃

指數	231.31	昨收	226.34
漲跌	4.97	高點	231.31
漲跌幅	2.20	低點	226.62
成交金額	1040.13億	成交張數	1650206(張)
5日均價	228.88	5日均量	1542270(張)
10日均價	230.64	10日均量	1681384(張)
30日均價	228.54	30日均量	1627662(張)