成交 |
86.50 |
昨收 |
91.50 |
漲跌 |
-5.00 |
開盤 |
91.70 |
漲跌幅 |
-5.46% |
最高 |
91.70 |
買進 |
86.50 |
最低 |
86.50 |
賣出 |
86.70 |
單量 |
7 |
漲停價 |
100.50 |
總量 |
32839 |
跌停價 |
82.40 |
昨量 |
7381 |
37.00% 內盤(12130)(20652)外盤 63.00%
委買價 |
委買量 |
委賣價 |
委賣量 |
86.50 |
752 |
86.70 |
2 |
86.40 |
415 |
87.00 |
1 |
86.30 |
269 |
87.30 |
6 |
86.20 |
537 |
87.60 |
26 |
86.10 |
345 |
87.70 |
9 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 86.5 | 86.5 | 86.5 | 86.5 | 9634 |
13:29 | 88 | 88 | 88 | 88 | 0 |
13:28 | 88 | 88 | 88 | 88 | 0 |
13:27 | 88 | 88 | 88 | 88 | 0 |
13:26 | 88 | 88 | 88 | 88 | 0 |
13:25 | 88 | 87.7 | 88 | 87.7 | 91 |
13:24 | 87.8 | 87.8 | 87.8 | 87.8 | 52 |
13:23 | 87.8 | 87.8 | 87.8 | 87.8 | 160 |
13:22 | 87.7 | 87.7 | 87.7 | 87.6 | 390 |
13:21 | 87.6 | 87.6 | 87.6 | 87.6 | 54 |
13:20 | 87.7 | 87.6 | 87.7 | 87.6 | 289 |
13:19 | 87.5 | 87.6 | 87.6 | 87.5 | 186 |
13:18 | 87.6 | 87.6 | 87.7 | 87.6 | 128 |
13:17 | 87.6 | 87.8 | 87.8 | 87.6 | 90 |
13:16 | 87.7 | 87.8 | 87.8 | 87.5 | 143 |
13:15 | 87.8 | 87.6 | 87.8 | 87.6 | 359 |
13:14 | 87.7 | 87.6 | 87.7 | 87.5 | 412 |
13:13 | 87.6 | 87.7 | 87.7 | 87.5 | 812 |
13:12 | 87.6 | 87.8 | 87.8 | 87.6 | 141 |
13:11 | 87.9 | 87.8 | 87.9 | 87.6 | 343 |
13:10 | 87.7 | 87.8 | 87.8 | 87.7 | 407 |
13:09 | 87.7 | 87.7 | 87.8 | 87.7 | 171 |
13:08 | 87.8 | 87.8 | 87.8 | 87.7 | 211 |
13:07 | 87.9 | 87.9 | 87.9 | 87.7 | 336 |
13:06 | 87.9 | 87.8 | 87.9 | 87.7 | 300 |
13:05 | 87.7 | 87.9 | 87.9 | 87.7 | 259 |
13:04 | 87.8 | 87.9 | 88 | 87.8 | 239 |
13:03 | 87.9 | 88.2 | 88.2 | 87.9 | 116 |
13:02 | 88.3 | 88.1 | 88.3 | 88.1 | 90 |
13:01 | 88.2 | 88.2 | 88.3 | 88.1 | 93 |
13:00 | 88.2 | 87.8 | 88.2 | 87.8 | 206 |
12:59 | 88.1 | 88 | 88.1 | 87.9 | 188 |
12:58 | 88 | 87.8 | 88 | 87.7 | 211 |
12:57 | 87.8 | 87.7 | 87.9 | 87.7 | 219 |
12:56 | 87.8 | 87.7 | 87.9 | 87.7 | 247 |
12:55 | 87.7 | 87.9 | 87.9 | 87.7 | 98 |
12:54 | 87.9 | 87.8 | 87.9 | 87.8 | 176 |
12:53 | 87.8 | 87.9 | 88 | 87.8 | 145 |
12:52 | 87.9 | 88 | 88 | 87.9 | 218 |
12:51 | 88 | 88 | 88.2 | 87.9 | 188 |
12:50 | 88.1 | 88 | 88.1 | 88 | 92 |
12:49 | 88 | 88.1 | 88.2 | 88 | 77 |
12:48 | 88.2 | 88.1 | 88.2 | 88 | 70 |
12:47 | 88.2 | 88.1 | 88.2 | 88 | 43 |
12:46 | 88.2 | 88.1 | 88.3 | 88.1 | 97 |
12:45 | 88.1 | 88.2 | 88.3 | 88 | 206 |
12:44 | 88.3 | 88.3 | 88.3 | 88.1 | 105 |
12:43 | 88.3 | 88.2 | 88.3 | 88.1 | 77 |
12:42 | 88.4 | 88.3 | 88.4 | 88.2 | 104 |
12:41 | 88.1 | 88.3 | 88.3 | 88.1 | 56 |
12:40 | 88.3 | 88.2 | 88.3 | 88 | 94 |
12:39 | 88.3 | 88.2 | 88.3 | 88.1 | 53 |
12:38 | 88.1 | 88.2 | 88.3 | 88 | 183 |
12:37 | 88.3 | 88.2 | 88.3 | 88.1 | 55 |
12:36 | 88.2 | 88.2 | 88.3 | 88 | 85 |
12:35 | 88.1 | 88.3 | 88.3 | 88 | 114 |
12:34 | 88.3 | 88.3 | 88.3 | 88 | 102 |
12:33 | 88.1 | 88.3 | 88.4 | 88 | 90 |
12:32 | 88.3 | 88 | 88.3 | 88 | 41 |
12:31 | 88 | 88.3 | 88.4 | 88 | 130 |
12:30 | 88.1 | 88.1 | 88.3 | 88.1 | 115 |
12:29 | 88.1 | 88.4 | 88.4 | 88.1 | 58 |
12:28 | 88.4 | 88.3 | 88.4 | 88.2 | 65 |
12:27 | 88.3 | 88.3 | 88.3 | 88.1 | 46 |
12:26 | 88.1 | 88.1 | 88.3 | 88.1 | 105 |
12:25 | 88.1 | 88.3 | 88.3 | 88.1 | 36 |
12:24 | 88.1 | 88.2 | 88.3 | 88.1 | 52 |
12:23 | 88.1 | 88.2 | 88.2 | 88.1 | 104 |
12:22 | 87.9 | 88 | 88.2 | 87.9 | 55 |
12:21 | 88 | 88 | 88.2 | 88 | 119 |
12:20 | 87.9 | 87.9 | 88.1 | 87.9 | 84 |
12:19 | 88 | 87.9 | 88 | 87.9 | 90 |
12:18 | 88.1 | 87.9 | 88.1 | 87.9 | 61 |
12:17 | 88 | 87.9 | 88.1 | 87.9 | 92 |
12:16 | 88.1 | 87.9 | 88.1 | 87.9 | 80 |
12:15 | 87.9 | 88.1 | 88.2 | 87.9 | 479 |
12:14 | 88.2 | 88.2 | 88.3 | 88.1 | 98 |
12:13 | 88.2 | 88.2 | 88.3 | 88.2 | 52 |
12:12 | 88.2 | 88.2 | 88.2 | 88.2 | 36 |
12:11 | 88.3 | 88.2 | 88.3 | 88.2 | 50 |
12:10 | 88.2 | 88.3 | 88.3 | 88.2 | 51 |
12:09 | 88.2 | 88.1 | 88.3 | 88.1 | 95 |
12:08 | 88.1 | 88.2 | 88.2 | 88.1 | 84 |
12:07 | 88.1 | 88.2 | 88.2 | 88.1 | 53 |
12:06 | 88.1 | 88.1 | 88.2 | 88.1 | 82 |
12:05 | 88.2 | 88.3 | 88.3 | 88.2 | 192 |
12:04 | 88.3 | 88.2 | 88.3 | 88.2 | 34 |
12:03 | 88.3 | 88.3 | 88.3 | 88.2 | 70 |
12:02 | 88.3 | 88.3 | 88.3 | 88.2 | 87 |
12:01 | 88.2 | 88.4 | 88.4 | 88.2 | 98 |
12:00 | 88.3 | 88.4 | 88.5 | 88.3 | 59 |
11:59 | 88.4 | 88.4 | 88.4 | 88.4 | 55 |
11:58 | 88.6 | 88.4 | 88.6 | 88.3 | 78 |
11:57 | 88.4 | 88.4 | 88.5 | 88.3 | 83 |
11:56 | 88.5 | 88.4 | 88.5 | 88.3 | 52 |
11:55 | 88.3 | 88.4 | 88.5 | 88.3 | 33 |
11:54 | 88.4 | 88.3 | 88.5 | 88.3 | 38 |
11:53 | 88.3 | 88.5 | 88.5 | 88.3 | 150 |
11:52 | 88.4 | 88.6 | 88.6 | 88.4 | 57 |
11:51 | 88.4 | 88.6 | 88.6 | 88.4 | 119 |
11:50 | 88.5 | 88.4 | 88.5 | 88.3 | 322 |
11:49 | 88.3 | 88.3 | 88.3 | 88.2 | 44 |
11:48 | 88.2 | 88.3 | 88.3 | 88.2 | 269 |
11:47 | 88.4 | 88.3 | 88.4 | 88.2 | 286 |
11:46 | 88.4 | 88.4 | 88.4 | 88.4 | 40 |
11:45 | 88.4 | 88.3 | 88.4 | 88.2 | 132 |
11:44 | 88.3 | 88.3 | 88.3 | 88.2 | 98 |
11:43 | 88.2 | 88.4 | 88.4 | 88.2 | 278 |
11:42 | 88.3 | 88.5 | 88.5 | 88.3 | 62 |
11:41 | 88.4 | 88.5 | 88.7 | 88.4 | 41 |
11:40 | 88.7 | 88.4 | 88.7 | 88.3 | 319 |
11:39 | 88.5 | 88.5 | 88.5 | 88.4 | 40 |
11:38 | 88.7 | 88.3 | 88.7 | 88.2 | 110 |
11:37 | 88.4 | 88.2 | 88.4 | 88.2 | 68 |
11:36 | 88.3 | 88.3 | 88.3 | 88.2 | 91 |
11:35 | 88.4 | 88.7 | 88.7 | 88.4 | 228 |
11:34 | 88.6 | 88.6 | 88.6 | 88.6 | 51 |
11:33 | 88.7 | 88.6 | 88.7 | 88.5 | 180 |
11:32 | 88.8 | 88.8 | 88.8 | 88.7 | 36 |
11:31 | 88.7 | 88.7 | 88.9 | 88.7 | 200 |
11:30 | 88.7 | 88.8 | 88.8 | 88.7 | 93 |
11:29 | 88.8 | 89 | 89 | 88.8 | 321 |
11:28 | 89.3 | 89 | 89.3 | 89 | 509 |
11:27 | 89 | 89 | 89 | 89 | 36 |
11:26 | 89 | 89.3 | 89.3 | 88.9 | 884 |
11:25 | 89.2 | 89.2 | 89.2 | 89.2 | 73 |
11:24 | 89.1 | 89.4 | 89.4 | 89.1 | 257 |
11:23 | 89.5 | 89.5 | 89.5 | 89.5 | 0 |
11:22 | 89.5 | 89.5 | 89.6 | 89.5 | 763 |
11:21 | 89.8 | 89.8 | 89.8 | 89.8 | 0 |
11:20 | 89.8 | 89.8 | 89.8 | 89.8 | 11 |
11:19 | 89.7 | 89.8 | 89.8 | 89.7 | 67 |
11:18 | 90 | 90.1 | 90.1 | 89.9 | 356 |
11:17 | 90.2 | 90.2 | 90.2 | 90.2 | 65 |
11:16 | 90.3 | 90.3 | 90.3 | 90.3 | 54 |
11:15 | 90.6 | 90.7 | 90.7 | 90.6 | 19 |
11:14 | 90.6 | 90.6 | 90.6 | 90.6 | 0 |
11:13 | 90.6 | 90.6 | 90.6 | 90.6 | 5 |
11:12 | 90.5 | 90.6 | 90.6 | 90.5 | 26 |
11:11 | 90.7 | 90.7 | 90.7 | 90.7 | 14 |
11:10 | 90.7 | 90.7 | 90.7 | 90.7 | 60 |
11:09 | 90.6 | 90.6 | 90.6 | 90.6 | 0 |
11:08 | 90.6 | 90.6 | 90.6 | 90.6 | 0 |
11:07 | 90.6 | 90.6 | 90.6 | 90.6 | 3 |
11:06 | 90.5 | 90.6 | 90.6 | 90.5 | 36 |
11:05 | 90.5 | 90.6 | 90.6 | 90.5 | 4 |
11:04 | 90.6 | 90.7 | 90.7 | 90.6 | 17 |
11:03 | 90.6 | 90.7 | 90.7 | 90.6 | 35 |
11:02 | 90.7 | 90.7 | 90.7 | 90.7 | 0 |
11:01 | 90.7 | 90.6 | 90.7 | 90.6 | 12 |
11:00 | 90.6 | 90.6 | 90.6 | 90.6 | 12 |
10:59 | 90.6 | 90.5 | 90.6 | 90.5 | 15 |
10:58 | 90.7 | 90.7 | 90.7 | 90.7 | 21 |
10:57 | 90.6 | 90.6 | 90.6 | 90.6 | 0 |
10:56 | 90.6 | 90.6 | 90.6 | 90.6 | 39 |
10:55 | 90.8 | 90.8 | 90.8 | 90.8 | 18 |
10:54 | 90.7 | 90.7 | 90.7 | 90.7 | 28 |
10:53 | 90.7 | 90.7 | 90.7 | 90.7 | 0 |
10:52 | 90.7 | 90.7 | 90.7 | 90.7 | 19 |
10:51 | 90.7 | 90.7 | 90.7 | 90.7 | 0 |
10:50 | 90.7 | 90.7 | 90.7 | 90.7 | 6 |
10:49 | 90.6 | 90.7 | 90.7 | 90.6 | 36 |
10:48 | 90.7 | 90.7 | 90.7 | 90.7 | 13 |
10:47 | 90.7 | 90.6 | 90.7 | 90.6 | 21 |
10:46 | 90.6 | 90.6 | 90.6 | 90.6 | 32 |
10:45 | 90.5 | 90.5 | 90.5 | 90.5 | 0 |
10:44 | 90.5 | 90.5 | 90.5 | 90.5 | 35 |
10:43 | 90.5 | 90.5 | 90.5 | 90.5 | 149 |
10:42 | 90.4 | 90.4 | 90.4 | 90.4 | 0 |
10:41 | 90.4 | 90.4 | 90.4 | 90.4 | 19 |
10:40 | 90.4 | 90.4 | 90.4 | 90.4 | 15 |
10:39 | 90.3 | 90.4 | 90.4 | 90.3 | 55 |
10:38 | 90.4 | 90.4 | 90.4 | 90.4 | 54 |
10:37 | 90.4 | 90.4 | 90.4 | 90.4 | 0 |
10:36 | 90.4 | 90.4 | 90.4 | 90.4 | 0 |
10:35 | 90.4 | 90.4 | 90.4 | 90.4 | 37 |
10:34 | 90.3 | 90.3 | 90.3 | 90.3 | 0 |
10:33 | 90.3 | 90.3 | 90.3 | 90.3 | 0 |
10:32 | 90.3 | 90.3 | 90.3 | 90.3 | 61 |
10:31 | 90.2 | 90.2 | 90.2 | 90.2 | 0 |
10:30 | 90.2 | 90.2 | 90.2 | 90.2 | 0 |
10:29 | 90.2 | 90.2 | 90.2 | 90.2 | 0 |
10:28 | 90.2 | 90.2 | 90.2 | 90.2 | 54 |
10:27 | 90.4 | 90.4 | 90.4 | 90.4 | 0 |
10:26 | 90.4 | 90.4 | 90.4 | 90.4 | 0 |
10:25 | 90.4 | 90.4 | 90.4 | 90.4 | 15 |
10:24 | 90.4 | 90.4 | 90.4 | 90.4 | 7 |
10:23 | 90.4 | 90.1 | 90.4 | 90.1 | 142 |
10:22 | 90.2 | 90.2 | 90.2 | 90.2 | 51 |
10:21 | 90.1 | 90.1 | 90.1 | 90.1 | 122 |
10:20 | 90 | 90 | 90.1 | 90 | 10 |
10:19 | 90.1 | 90 | 90.1 | 90 | 25 |
10:18 | 90 | 90 | 90 | 90 | 6 |
10:17 | 90 | 90 | 90 | 90 | 8 |
10:16 | 90 | 90 | 90 | 90 | 47 |
10:15 | 90.2 | 90.2 | 90.2 | 90.1 | 24 |
10:14 | 90.1 | 90.2 | 90.2 | 90.1 | 22 |
10:13 | 90.2 | 90.2 | 90.2 | 90.2 | 0 |
10:12 | 90.2 | 90.1 | 90.2 | 90.1 | 37 |
10:11 | 90.1 | 90.1 | 90.1 | 90.1 | 0 |
10:10 | 90.1 | 90.1 | 90.1 | 90.1 | 50 |
10:09 | 90.2 | 90.1 | 90.2 | 90.1 | 18 |
10:08 | 90.2 | 90.2 | 90.2 | 90.2 | 38 |
10:07 | 90.2 | 90.2 | 90.2 | 90.2 | 2 |
10:06 | 90.3 | 90.2 | 90.3 | 90.2 | 50 |
10:05 | 90.3 | 90.4 | 90.4 | 90.3 | 8 |
10:04 | 90.5 | 90.5 | 90.5 | 90.5 | 11 |
10:03 | 90.4 | 90.4 | 90.4 | 90.4 | 1 |
10:02 | 90.4 | 90.5 | 90.5 | 90.4 | 9 |
10:01 | 90.5 | 90.5 | 90.5 | 90.5 | 21 |
10:00 | 90.6 | 90.6 | 90.6 | 90.6 | 0 |
09:59 | 90.6 | 90.6 | 90.6 | 90.6 | 72 |
09:58 | 90.3 | 90.3 | 90.3 | 90.3 | 0 |
09:57 | 90.3 | 90.3 | 90.3 | 90.3 | 16 |
09:56 | 90.3 | 90.3 | 90.3 | 90.3 | 22 |
09:55 | 90.3 | 90.3 | 90.3 | 90.3 | 0 |
09:54 | 90.3 | 90.3 | 90.3 | 90.3 | 33 |
09:53 | 90.7 | 90.7 | 90.7 | 90.7 | 7 |
09:52 | 90.6 | 90.6 | 90.6 | 90.6 | 7 |
09:51 | 90.7 | 90.5 | 90.7 | 90.5 | 125 |
09:50 | 90.5 | 90.5 | 90.5 | 90.5 | 0 |
09:49 | 90.5 | 90.4 | 90.5 | 90.4 | 68 |
09:48 | 90.3 | 90.4 | 90.4 | 90.3 | 247 |
09:47 | 90.5 | 90.5 | 90.5 | 90.5 | 6 |
09:46 | 90.5 | 90.5 | 90.5 | 90.5 | 13 |
09:45 | 90.5 | 90.5 | 90.5 | 90.5 | 10 |
09:44 | 90.5 | 90.4 | 90.5 | 90.4 | 156 |
09:43 | 90.6 | 90.6 | 90.7 | 90.6 | 96 |
09:42 | 90.8 | 90.8 | 90.8 | 90.8 | 146 |
09:41 | 90.8 | 90.8 | 90.8 | 90.8 | 0 |
09:40 | 90.8 | 90.8 | 90.8 | 90.8 | 0 |
09:39 | 90.8 | 90.8 | 90.8 | 90.8 | 0 |
09:38 | 90.8 | 90.8 | 90.8 | 90.8 | 25 |
09:37 | 90.8 | 90.8 | 90.8 | 90.8 | 0 |
09:36 | 90.8 | 90.8 | 90.8 | 90.8 | 24 |
09:35 | 90.7 | 90.7 | 90.7 | 90.7 | 0 |
09:34 | 90.7 | 90.7 | 90.7 | 90.7 | 0 |
09:33 | 90.7 | 90.8 | 90.8 | 90.7 | 35 |
09:32 | 90.8 | 90.8 | 90.8 | 90.8 | 0 |
09:31 | 90.8 | 90.8 | 90.8 | 90.8 | 0 |
09:30 | 90.8 | 90.8 | 90.8 | 90.8 | 244 |
09:29 | 90.9 | 90.9 | 90.9 | 90.9 | 31 |
09:28 | 90.9 | 90.9 | 90.9 | 90.9 | 118 |
09:27 | 91 | 91 | 91 | 91 | 0 |
09:26 | 91 | 91 | 91 | 91 | 0 |
09:25 | 91 | 91 | 91 | 91 | 0 |
09:24 | 91 | 91 | 91 | 91 | 0 |
09:23 | 91 | 91 | 91 | 91 | 0 |
09:22 | 91 | 91 | 91 | 91 | 11 |
09:21 | 91.2 | 91.2 | 91.2 | 91.2 | 61 |
09:20 | 91.1 | 91.1 | 91.1 | 91.1 | 0 |
09:19 | 91.1 | 91.1 | 91.1 | 91.1 | 3 |
09:18 | 91.1 | 91.1 | 91.1 | 91.1 | 44 |
09:17 | 91.1 | 91.1 | 91.1 | 91.1 | 7 |
09:16 | 91 | 91 | 91 | 91 | 39 |
09:15 | 90.9 | 90.9 | 90.9 | 90.8 | 35 |
09:14 | 91 | 91 | 91 | 91 | 33 |
09:13 | 91 | 91 | 91 | 91 | 134 |
09:12 | 91.1 | 91.1 | 91.1 | 91.1 | 0 |
09:11 | 91.1 | 91.1 | 91.1 | 91.1 | 0 |
09:10 | 91.1 | 91.1 | 91.1 | 91.1 | 0 |
09:09 | 91.1 | 91.1 | 91.1 | 91.1 | 0 |
09:08 | 91.1 | 91.1 | 91.1 | 91.1 | 0 |
09:07 | 91.1 | 91.1 | 91.1 | 91.1 | 35 |
09:06 | 91.3 | 91.3 | 91.3 | 91.3 | 34 |
09:05 | 91.1 | 91.1 | 91.1 | 91.1 | 0 |
09:04 | 91.1 | 91.1 | 91.1 | 91.1 | 0 |
09:03 | 91.1 | 91.2 | 91.2 | 91.1 | 27 |
09:02 | 91.3 | 91.3 | 91.3 | 91.3 | 0 |
09:01 | 91.3 | 91.7 | 91.7 | 91.3 | 74 |
上市
指數 |
22188.76 |
昨收 |
21732.02 |
漲跌 |
456.74 |
高點 |
22201.05 |
漲跌幅 |
2.10 |
低點 |
22001.48 |
成交金額 |
3947.52億 |
成交張數 |
6965688(張) |
5日均價 |
22069.92 |
5日均量 |
6136058(張) |
10日均價 |
22147.25 |
10日均量 |
6242193(張) |
30日均價 |
21730.57 |
30日均量 |
6133956(張) |
上櫃
指數 |
231.31 |
昨收 |
226.34 |
漲跌 |
4.97 |
高點 |
231.31 |
漲跌幅 |
2.20 |
低點 |
226.62 |
成交金額 |
1040.13億 |
成交張數 |
1650206(張) |
5日均價 |
228.88 |
5日均量 |
1542270(張) |
10日均價 |
230.64 |
10日均量 |
1681384(張) |
30日均價 |
228.54 |
30日均量 |
1627662(張) |