成交	91.80	昨收	92.20
漲跌	-0.40	開盤	91.20
漲跌幅	-0.43%	最高	92.40
買進	91.70	最低	91.00
賣出	91.80	單量	671
漲停價	101.00	總量	4389
跌停價	83.00	昨量	6012

委買價	委買量	委賣價	委賣量
91.70	2	91.80	27
91.60	51	91.90	19
91.50	28	92.00	51
91.40	72	92.10	57
91.30	140	92.20	71

時間	成交	開	高	低	量
13:30	91.8	91.8	91.8	91.8	670
13:29	92.1	92.1	92.1	92.1	0
13:28	92.1	92.1	92.1	92.1	0
13:27	92.1	92.1	92.1	92.1	0
13:26	92.1	92.1	92.1	92.1	0
13:25	92.1	91.8	92.1	91.8	10
13:24	92.1	91.8	92.1	91.8	44
13:23	92	91.9	92	91.9	24
13:22	91.9	91.7	91.9	91.7	134
13:21	91.5	91.8	91.8	91.5	5
13:20	91.8	91.6	91.8	91.6	3
13:19	91.5	91.7	91.8	91.5	146
13:18	91.7	91.5	91.7	91.5	4
13:17	91.7	91.7	91.7	91.7	0
13:16	91.7	91.7	91.7	91.7	19
13:15	91.5	91.5	91.5	91.5	0
13:14	91.5	91.5	91.5	91.5	2
13:13	91.6	91.5	91.6	91.5	4
13:12	91.6	91.5	91.6	91.5	4
13:11	91.5	91.5	91.6	91.5	8
13:10	91.7	91.7	91.7	91.7	7
13:09	91.7	91.7	91.7	91.7	1
13:08	91.6	91.7	91.7	91.6	9
13:07	91.8	91.8	91.8	91.8	0
13:06	91.8	91.6	91.8	91.6	2
13:05	91.8	91.7	91.8	91.7	2
13:04	91.6	91.8	91.8	91.6	2
13:03	91.8	91.8	91.8	91.8	1
13:02	91.7	91.7	91.7	91.7	1
13:01	91.7	91.7	91.7	91.7	0
13:00	91.7	91.7	91.7	91.7	15
12:59	91.7	91.5	91.7	91.5	4
12:58	91.7	91.4	91.7	91.4	2
12:57	91.7	91.7	91.7	91.7	1
12:56	91.7	91.7	91.7	91.7	2
12:55	91.4	91.7	91.7	91.4	22
12:54	91.5	91.6	91.6	91.5	13
12:53	91.4	91.5	91.6	91.4	12
12:52	91.3	91.4	91.5	91.3	21
12:51	91.5	91.5	91.5	91.5	5
12:50	91.5	91.5	91.5	91.5	1
12:49	91.5	91.5	91.5	91.5	1
12:48	91.4	91.4	91.4	91.4	2
12:47	91.6	91.6	91.6	91.6	1
12:46	91.5	91.5	91.5	91.5	1
12:45	91.5	91.5	91.5	91.5	4
12:44	91.6	91.6	91.6	91.6	1
12:43	91.4	91.4	91.4	91.4	1
12:42	91.6	91.4	91.6	91.4	11
12:41	91.3	91.3	91.5	91.3	39
12:40	91.2	91.2	91.2	91.2	10
12:39	91.3	91.4	91.4	91.2	11
12:38	91.2	91.2	91.3	91.2	16
12:37	91.2	91.2	91.2	91.2	3
12:36	91.2	91.3	91.3	91.2	16
12:35	91.2	91.3	91.4	91.2	11
12:34	91.3	91.4	91.4	91.3	27
12:33	91.4	91.4	91.4	91.4	1
12:32	91.4	91.4	91.4	91.4	3
12:31	91.4	91.4	91.4	91.4	3
12:30	91.5	91.5	91.5	91.5	0
12:29	91.5	91.5	91.5	91.5	1
12:28	91.4	91.4	91.4	91.4	18
12:27	91.4	91.4	91.5	91.4	32
12:26	91.4	91.4	91.4	91.4	6
12:25	91.4	91.4	91.5	91.4	4
12:24	91.4	91.4	91.4	91.4	14
12:23	91.4	91.4	91.4	91.4	10
12:22	91.4	91.4	91.4	91.4	1
12:21	91.5	91.5	91.5	91.5	8
12:20	91.5	91.5	91.5	91.5	0
12:19	91.5	91.5	91.5	91.5	3
12:18	91.5	91.5	91.5	91.5	0
12:17	91.5	91.5	91.5	91.5	0
12:16	91.5	91.5	91.5	91.5	0
12:15	91.5	91.6	91.6	91.5	2
12:14	91.5	91.5	91.5	91.5	6
12:13	91.5	91.5	91.5	91.5	2
12:12	91.6	91.6	91.6	91.6	1
12:11	91.5	91.5	91.5	91.5	0
12:10	91.5	91.6	91.6	91.5	4
12:09	91.6	91.7	91.7	91.6	5
12:08	91.6	91.5	91.6	91.4	44
12:07	91.4	91.4	91.4	91.4	1
12:06	91.4	91.4	91.4	91.4	6
12:05	91.4	91.4	91.5	91.4	6
12:04	91.4	91.4	91.4	91.4	3
12:03	91.4	91.5	91.5	91.4	7
12:02	91.5	91.5	91.5	91.5	3
12:01	91.4	91.4	91.5	91.4	5
12:00	91.5	91.4	91.5	91.4	2
11:59	91.4	91.4	91.4	91.4	2
11:58	91.5	91.4	91.5	91.4	2
11:57	91.4	91.5	91.5	91.4	3
11:56	91.5	91.5	91.5	91.5	7
11:55	91.5	91.5	91.5	91.5	23
11:54	91.5	91.5	91.5	91.5	1
11:53	91.5	91.5	91.5	91.5	3
11:52	91.5	91.5	91.5	91.5	1
11:51	91.5	91.5	91.5	91.5	2
11:50	91.5	91.5	91.5	91.5	1
11:49	91.5	91.5	91.5	91.5	0
11:48	91.5	91.5	91.5	91.5	2
11:47	91.5	91.5	91.5	91.5	0
11:46	91.5	91.5	91.5	91.5	2
11:45	91.5	91.5	91.5	91.5	2
11:44	91.5	91.5	91.5	91.5	1
11:43	91.5	91.5	91.5	91.5	3
11:42	91.5	91.5	91.5	91.5	12
11:41	91.5	91.5	91.5	91.5	0
11:40	91.5	91.5	91.5	91.5	0
11:39	91.5	91.6	91.6	91.5	4
11:38	91.5	91.5	91.5	91.5	1
11:37	91.5	91.5	91.5	91.5	6
11:36	91.6	91.6	91.6	91.6	0
11:35	91.6	91.6	91.6	91.6	38
11:34	91.6	91.6	91.6	91.6	1
11:33	91.7	91.7	91.7	91.7	0
11:32	91.7	91.7	91.7	91.7	2
11:31	91.8	91.9	91.9	91.8	55
11:30	92.1	92.1	92.1	92.1	1
11:29	92	92.1	92.1	91.9	57
11:28	92	91.9	92	91.9	5
11:27	91.8	91.8	91.9	91.8	24
11:26	91.9	91.8	91.9	91.8	9
11:25	91.9	91.8	91.9	91.8	11
11:24	91.8	91.9	91.9	91.8	10
11:23	91.9	91.8	91.9	91.8	14
11:22	91.8	91.9	91.9	91.8	10
11:21	91.9	91.9	91.9	91.7	11
11:20	91.9	91.8	91.9	91.7	13
11:19	91.9	91.9	91.9	91.9	11
11:18	91.9	91.9	91.9	91.9	16
11:17	91.7	91.8	91.9	91.6	11
11:16	91.8	91.7	91.8	91.7	11
11:15	91.7	91.7	91.7	91.6	23
11:14	91.7	91.9	91.9	91.7	13
11:13	91.9	91.9	91.9	91.9	9
11:12	91.9	91.8	91.9	91.8	12
11:11	91.8	91.9	91.9	91.8	10
11:10	91.9	92	92	91.8	41
11:09	92	92	92	92	11
11:08	92	92	92	91.9	10
11:07	92	92	92	91.8	14
11:06	92	92.1	92.1	91.9	25
11:05	92.1	92	92.1	91.9	12
11:04	92	92	92	92	10
11:03	91.9	92	92	91.9	12
11:02	92	91.9	92	91.9	30
11:01	91.8	91.8	91.8	91.8	0
11:00	91.8	91.8	91.8	91.8	13
10:59	91.9	91.9	91.9	91.9	7
10:58	91.9	91.9	91.9	91.8	14
10:57	91.8	91.9	91.9	91.8	12
10:56	91.9	91.9	91.9	91.9	11
10:55	91.9	91.9	92	91.8	27
10:54	91.9	91.9	91.9	91.8	25
10:53	91.9	91.9	91.9	91.8	15
10:52	91.9	91.9	91.9	91.8	14
10:51	91.9	91.9	91.9	91.9	16
10:50	91.9	91.9	91.9	91.8	11
10:49	91.8	91.8	91.9	91.8	26
10:48	91.8	91.8	91.8	91.8	14
10:47	91.8	91.8	91.8	91.8	11
10:46	91.8	91.8	91.8	91.8	3
10:45	91.7	91.8	91.8	91.7	9
10:44	91.8	91.7	91.8	91.7	21
10:43	91.7	91.7	91.7	91.7	9
10:42	91.7	91.7	91.7	91.7	3
10:41	91.7	91.7	91.7	91.7	11
10:40	91.8	91.7	91.8	91.7	10
10:39	91.7	91.6	91.8	91.6	20
10:38	91.7	91.9	91.9	91.6	20
10:37	91.9	91.7	91.9	91.7	20
10:36	91.9	91.8	91.9	91.8	19
10:35	91.8	91.7	91.8	91.7	18
10:34	91.7	91.7	91.7	91.7	12
10:33	91.7	91.7	91.7	91.7	10
10:32	91.6	91.6	91.6	91.6	0
10:31	91.6	91.6	91.6	91.6	0
10:30	91.6	91.7	91.7	91.6	16
10:29	91.7	91.7	91.7	91.6	33
10:28	91.8	91.7	91.8	91.7	13
10:27	91.8	91.8	91.8	91.8	8
10:26	91.8	91.8	91.8	91.8	9
10:25	91.8	91.8	91.8	91.8	9
10:24	91.8	91.8	91.8	91.8	9
10:23	91.8	91.8	91.8	91.7	41
10:22	91.8	91.7	91.8	91.7	17
10:21	91.8	91.8	91.8	91.8	7
10:20	91.8	91.8	91.8	91.8	0
10:19	91.8	91.8	91.8	91.8	2
10:18	91.8	91.8	91.8	91.6	36
10:17	91.8	91.9	91.9	91.8	15
10:16	91.8	92.1	92.1	91.8	47
10:15	91.9	92.1	92.1	91.9	26
10:14	91.9	91.9	91.9	91.9	0
10:13	91.9	91.9	92	91.9	75
10:12	91.8	91.9	92	91.8	30
10:11	91.9	91.9	91.9	91.9	15
10:10	91.9	91.9	91.9	91.9	3
10:09	91.9	91.9	91.9	91.9	3
10:08	91.8	91.8	91.8	91.8	22
10:07	91.9	92.1	92.1	91.9	19
10:06	91.9	92	92	91.9	17
10:05	91.9	91.9	91.9	91.9	0
10:04	91.9	91.9	91.9	91.9	0
10:03	91.9	91.9	91.9	91.9	18
10:02	92.1	91.9	92.2	91.9	11
10:01	92.1	91.9	92.1	91.9	16
10:00	92.2	92.1	92.2	92.1	4
09:59	92.1	92.2	92.2	91.9	5
09:58	91.9	92.2	92.2	91.9	14
09:57	92.1	91.8	92.1	91.8	16
09:56	91.9	91.9	91.9	91.9	10
09:55	91.9	92	92.1	91.9	12
09:54	92.1	92	92.1	92	7
09:53	92	92	92.1	91.8	12
09:52	92.1	92.1	92.1	92.1	12
09:51	92.1	92.1	92.1	92.1	7
09:50	92.1	92.1	92.1	92.1	3
09:49	91.9	91.8	91.9	91.8	7
09:48	92	91.8	92	91.8	20
09:47	91.6	91.7	91.7	91.6	10
09:46	91.6	92	92	91.6	28
09:45	92	91.9	92	91.7	30
09:44	91.8	91.8	91.8	91.8	3
09:43	91.8	91.8	91.8	91.8	28
09:42	91.8	91.8	91.8	91.8	0
09:41	91.8	91.8	91.8	91.8	17
09:40	91.7	91.7	91.7	91.7	7
09:39	91.7	91.7	91.7	91.7	0
09:38	91.7	91.8	91.8	91.7	13
09:37	91.7	91.6	91.7	91.6	17
09:36	91.5	91.5	91.5	91.5	50
09:35	91.7	91.7	91.7	91.7	55
09:34	91.9	91.9	91.9	91.9	0
09:33	91.9	91.9	91.9	91.9	0
09:32	91.9	91.9	91.9	91.9	0
09:31	91.9	91.9	91.9	91.9	1
09:30	91.9	92.2	92.2	91.9	35
09:29	92.2	92.2	92.3	92.2	18
09:28	92.4	91.9	92.4	91.9	308
09:27	92	91.6	92	91.6	104
09:26	91.5	91.5	91.5	91.5	7
09:25	91.4	91.5	91.5	91.4	16
09:24	91.5	91.5	91.5	91.5	0
09:23	91.5	91.7	91.7	91.5	13
09:22	91.8	91.8	91.8	91.8	0
09:21	91.8	91.8	91.8	91.6	9
09:20	91.6	91.6	91.6	91.6	11
09:19	91.3	91.3	91.3	91.3	0
09:18	91.3	91.3	91.3	91.3	6
09:17	91.4	91.3	91.4	91.3	23
09:16	91.1	91.2	91.2	91.1	9
09:15	91.1	91.1	91.1	91.1	0
09:14	91.1	91.2	91.2	91.1	19
09:13	91.2	91.3	91.5	91.2	42
09:12	91.4	91.5	91.5	91.4	11
09:11	91.3	91.3	91.3	91.3	0
09:10	91.3	91.3	91.3	91.3	0
09:09	91.3	91.2	91.3	91.2	21
09:08	91.2	91.2	91.3	91.2	14
09:07	91.3	91.3	91.3	91.3	8
09:06	91.2	91.2	91.2	91.2	0
09:05	91.2	91.2	91.2	91.2	7
09:04	91.4	91.5	91.5	91.4	8
09:03	91.7	91.3	91.8	91.3	51
09:02	91.3	91.3	91.5	91.3	47
09:01	91	91.2	91.8	91	172

指數	33400.32	昨收	33581.86
漲跌	-181.54	高點	33631.70
漲跌幅	-0.54	低點	33013.46
成交金額	7263.64億	成交張數	11219772(張)
5日均價	33235.58	5日均量	11858326(張)
10日均價	33751.29	10日均量	13523361(張)
30日均價	32955.90	30日均量	12569960(張)

上櫃

指數	312.90	昨收	311.59
漲跌	1.31	高點	313.61
漲跌幅	0.42	低點	306.09
成交金額	1476.57億	成交張數	1946204(張)
5日均價	303.21	5日均量	2220801(張)
10日均價	305.56	10日均量	2518505(張)
30日均價	302.25	30日均量	2530694(張)