成交	64.20	昨收	64.20
漲跌	0.00	開盤	63.40
漲跌幅	0.00%	最高	64.60
買進	64.10	最低	63.40
賣出	64.20	單量	366
漲停價	70.60	總量	4459
跌停價	57.80	昨量	6832

委買價	委買量	委賣價	委賣量
64.10	46	64.20	13
64.00	94	64.30	31
63.90	77	64.40	117
63.80	114	64.50	72
63.70	65	64.60	90

時間	成交	開	高	低	量
13:30	64.2	64.2	64.2	64.2	366
13:29	64.3	64.3	64.3	64.3	0
13:28	64.3	64.3	64.3	64.3	0
13:27	64.3	64.3	64.3	64.3	0
13:26	64.3	64.3	64.3	64.3	0
13:25	64.3	64.3	64.3	64.2	26
13:24	64.3	64.2	64.3	64.2	22
13:23	64.2	64.1	64.2	64.1	31
13:22	64.2	64.2	64.2	64.1	9
13:21	64.1	64	64.2	64	80
13:20	64	64	64	63.9	12
13:19	64	64	64	64	14
13:18	64	63.9	64	63.9	48
13:17	63.9	63.9	63.9	63.9	24
13:16	63.9	63.9	64	63.8	57
13:15	63.8	63.8	63.9	63.8	17
13:14	63.8	63.8	63.9	63.8	11
13:13	63.9	63.9	63.9	63.9	3
13:12	63.9	63.9	63.9	63.8	27
13:11	63.8	63.8	63.8	63.8	19
13:10	63.8	63.8	63.8	63.8	2
13:09	63.8	63.9	63.9	63.8	8
13:08	63.8	63.8	63.8	63.8	4
13:07	63.9	63.9	63.9	63.9	1
13:06	63.9	63.8	63.9	63.8	7
13:05	63.8	63.8	63.8	63.8	0
13:04	63.8	64	64	63.8	54
13:03	63.9	64	64	63.9	4
13:02	63.9	63.9	64	63.9	9
13:01	64	64	64	64	0
13:00	64	64	64	63.9	7
12:59	64	64	64	64	11
12:58	64	63.9	64	63.9	4
12:57	63.9	63.9	63.9	63.9	1
12:56	64	64	64	64	0
12:55	64	64	64	64	2
12:54	64	64	64	64	2
12:53	63.9	63.9	63.9	63.9	3
12:52	63.9	63.9	63.9	63.9	1
12:51	63.9	63.9	63.9	63.9	1
12:50	63.9	63.9	63.9	63.9	0
12:49	63.9	63.9	63.9	63.9	1
12:48	63.9	63.9	64	63.9	5
12:47	63.9	63.9	63.9	63.9	18
12:46	64	64	64	64	0
12:45	64	64.1	64.1	64	37
12:44	64.1	64.1	64.1	64.1	1
12:43	64.1	63.9	64.1	63.9	59
12:42	63.9	63.9	63.9	63.9	1
12:41	63.9	63.9	63.9	63.9	4
12:40	63.9	64	64	63.9	2
12:39	64	63.9	64	63.9	23
12:38	64	64	64	64	1
12:37	63.9	63.9	63.9	63.9	1
12:36	63.9	63.9	63.9	63.9	5
12:35	63.9	63.9	64	63.8	22
12:34	63.9	63.9	63.9	63.9	1
12:33	63.8	63.8	63.8	63.8	8
12:32	63.9	63.9	63.9	63.9	0
12:31	63.9	63.9	63.9	63.9	13
12:30	63.8	63.8	63.8	63.8	19
12:29	63.8	63.8	63.8	63.8	18
12:28	63.7	63.7	63.7	63.7	0
12:27	63.7	63.8	63.8	63.7	10
12:26	63.8	63.8	63.8	63.8	0
12:25	63.8	63.8	63.9	63.8	18
12:24	63.8	63.8	63.8	63.8	10
12:23	63.8	63.8	63.9	63.7	33
12:22	63.8	63.8	63.8	63.8	16
12:21	63.8	63.8	63.8	63.8	17
12:20	63.8	63.8	63.8	63.8	4
12:19	63.8	63.9	63.9	63.7	54
12:18	63.9	63.9	63.9	63.9	3
12:17	63.8	63.8	63.8	63.7	31
12:16	63.8	63.7	63.8	63.7	4
12:15	63.8	63.7	63.8	63.7	5
12:14	63.8	63.7	63.8	63.7	7
12:13	63.8	63.8	63.8	63.8	33
12:12	63.9	63.9	63.9	63.9	19
12:11	63.9	63.9	63.9	63.9	3
12:10	63.9	64	64	63.9	3
12:09	64	64	64	64	16
12:08	64.1	64.1	64.1	64.1	0
12:07	64.1	64	64.1	64	18
12:06	63.9	63.9	63.9	63.9	3
12:05	64.2	64.2	64.2	64.2	0
12:04	64.2	64.2	64.2	64.2	0
12:03	64.2	63.9	64.2	63.8	83
12:02	64	64	64	63.9	26
12:01	64	64	64	64	6
12:00	64.2	64.2	64.2	64.2	1
11:59	64.2	64.2	64.2	64.2	12
11:58	64.2	64.2	64.2	64.2	1
11:57	64.2	63.9	64.2	63.9	38
11:56	64	64	64	64	13
11:55	64	64	64	64	0
11:54	64	64	64	64	2
11:53	63.9	63.8	63.9	63.8	36
11:52	63.7	63.8	63.9	63.7	66
11:51	63.9	64	64	63.9	83
11:50	64	64	64	64	3
11:49	64	64	64	63.9	11
11:48	64	64	64	64	5
11:47	64	64	64	64	11
11:46	64	64.2	64.2	64	18
11:45	63.9	64.2	64.2	63.9	32
11:44	64	64	64	64	24
11:43	64.2	64	64.2	64	27
11:42	64	64.2	64.2	64	18
11:41	64	64	64	64	51
11:40	64.2	64.2	64.2	64.2	0
11:39	64.2	64	64.2	63.9	64
11:38	64	63.9	64	63.9	8
11:37	63.9	64	64	63.9	4
11:36	63.9	64	64.1	63.9	12
11:35	64	64.2	64.2	64	18
11:34	64.2	64.2	64.2	64.2	0
11:33	64.2	64	64.2	64	3
11:32	64	64	64	64	7
11:31	64.2	64.2	64.2	64.2	0
11:30	64.2	64.2	64.2	64.2	0
11:29	64.2	64	64.2	64	32
11:28	64	64	64	64	4
11:27	64	64	64	64	4
11:26	64	64	64	63.9	29
11:25	64	64	64	64	5
11:24	64	64	64.1	64	63
11:23	64	64.1	64.1	64	70
11:22	64.1	64.1	64.1	64.1	4
11:21	64.1	64.1	64.2	64.1	31
11:20	64.1	64.2	64.2	64.1	21
11:19	64.2	64.3	64.3	64.2	22
11:18	64.3	64.3	64.3	64.3	1
11:17	64.4	64.4	64.4	64.4	1
11:16	64.4	64.3	64.4	64.3	26
11:15	64.2	64.2	64.2	64.2	5
11:14	64.2	64.2	64.3	64.2	11
11:13	64.2	64.2	64.2	64.2	4
11:12	64.3	64.3	64.3	64.3	0
11:11	64.3	64.3	64.3	64.3	9
11:10	64.4	64.4	64.4	64.4	2
11:09	64.3	64.3	64.3	64.3	23
11:08	64.2	64.2	64.2	64.2	0
11:07	64.2	64.3	64.3	64.2	11
11:06	64.3	64.3	64.3	64.3	0
11:05	64.3	64.3	64.3	64.3	0
11:04	64.3	64.3	64.3	64.3	10
11:03	64.3	64.3	64.3	64.3	2
11:02	64.2	64.2	64.2	64.2	1
11:01	64.1	64.1	64.1	64.1	1
11:00	64.2	64.2	64.3	64.2	11
10:59	64.2	64.2	64.3	64.2	42
10:58	64.2	64.2	64.2	64.2	0
10:57	64.2	64.2	64.2	64.2	4
10:56	64.2	64.2	64.3	64.2	21
10:55	64.2	64.2	64.2	64.2	0
10:54	64.2	64.2	64.2	64.2	0
10:53	64.2	64.2	64.2	64.2	0
10:52	64.2	64.2	64.2	64.2	11
10:51	64.2	64.2	64.2	64.2	2
10:50	64.2	64.2	64.3	64.2	6
10:49	64.3	64.3	64.3	64.3	2
10:48	64.3	64.3	64.3	64.3	2
10:47	64.2	64.2	64.2	64.2	0
10:46	64.2	64.2	64.3	64.2	41
10:45	64.3	64.3	64.3	64.3	23
10:44	64.3	64.3	64.3	64.3	2
10:43	64.3	64.3	64.3	64.3	5
10:42	64.2	64.2	64.2	64.2	0
10:41	64.2	64.2	64.2	64.2	22
10:40	64.2	64.2	64.2	64.2	0
10:39	64.2	64.2	64.2	64.2	7
10:38	64.2	64.2	64.2	64.2	2
10:37	64.2	64.1	64.2	64.1	3
10:36	64.2	64.2	64.2	64.2	2
10:35	64.2	64.2	64.2	64.2	2
10:34	64.2	64.2	64.2	64.2	2
10:33	64.2	64.2	64.2	64.2	14
10:32	64.1	64.3	64.3	64.1	38
10:31	64.3	64.1	64.3	64.1	24
10:30	64.1	64.2	64.3	64.1	28
10:29	64.2	64.2	64.2	64.2	5
10:28	64.3	64.3	64.3	64.3	7
10:27	64.4	64.4	64.4	64.4	0
10:26	64.4	64.4	64.4	64.4	2
10:25	64.3	64.2	64.3	64.2	25
10:24	64.2	64.2	64.2	64.2	1
10:23	64.2	64.2	64.2	64.2	2
10:22	64.2	64.2	64.2	64.2	0
10:21	64.2	64.2	64.3	64.2	30
10:20	64.4	64.4	64.4	64.4	0
10:19	64.4	64.4	64.4	64.4	2
10:18	64.4	64.4	64.4	64.4	2
10:17	64.4	64.2	64.4	64.2	47
10:16	64.2	64.2	64.2	64.1	22
10:15	64.1	64.1	64.1	64.1	1
10:14	64.1	64.2	64.2	64.1	4
10:13	64.2	64.2	64.2	64.2	1
10:12	64.2	64.2	64.2	64.2	2
10:11	64.1	64.1	64.1	64.1	0
10:10	64.1	64.2	64.2	64.1	3
10:09	64.1	64.1	64.1	64.1	16
10:08	64.2	64.2	64.2	64.2	2
10:07	64.2	64.4	64.4	64.2	5
10:06	64.2	64.4	64.4	64.2	23
10:05	64.4	64.5	64.5	64.4	6
10:04	64.4	64.4	64.4	64.4	5
10:03	64.5	64.5	64.5	64.4	25
10:02	64.4	64.4	64.4	64.4	0
10:01	64.4	64.3	64.5	64.3	30
10:00	64.3	64.3	64.3	64.3	0
09:59	64.3	64.2	64.3	64.2	57
09:58	64.2	64.2	64.2	64.2	0
09:57	64.2	64.1	64.2	64.1	3
09:56	64.2	64.2	64.2	64.2	6
09:55	64.2	64.2	64.2	64.2	0
09:54	64.2	64.1	64.2	64.1	3
09:53	64.1	64.1	64.1	64.1	2
09:52	64.1	64.2	64.2	64.1	25
09:51	64.3	64.3	64.3	64.3	10
09:50	64.3	64.3	64.3	64.3	12
09:49	64.4	64.4	64.4	64.4	0
09:48	64.4	64.4	64.4	64.4	6
09:47	64.4	64.5	64.5	64.4	3
09:46	64.4	64.4	64.4	64.4	5
09:45	64.5	64.4	64.5	64.4	30
09:44	64.3	64.3	64.3	64.3	27
09:43	64.4	64.3	64.4	64.3	4
09:42	64.4	64.4	64.4	64.4	11
09:41	64.4	64.3	64.4	64.3	10
09:40	64.3	64.3	64.3	64.3	6
09:39	64.3	64.3	64.3	64.3	1
09:38	64.4	64.4	64.4	64.4	2
09:37	64.3	64.3	64.3	64.3	11
09:36	64.4	64.3	64.4	64.3	28
09:35	64.3	64.3	64.3	64.3	0
09:34	64.3	64.3	64.3	64.3	97
09:33	64.3	64.5	64.6	64.3	108
09:32	64.5	64.4	64.5	64.4	40
09:31	64.3	64.3	64.3	64.2	8
09:30	64.3	64.3	64.3	64.3	19
09:29	64.2	64.1	64.2	64.1	46
09:28	64.1	63.9	64.1	63.9	23
09:27	63.9	63.9	63.9	63.9	5
09:26	63.9	63.9	63.9	63.9	0
09:25	63.9	63.8	63.9	63.8	18
09:24	63.8	63.7	63.8	63.7	23
09:23	63.6	63.9	63.9	63.6	18
09:22	63.7	63.9	63.9	63.7	5
09:21	63.6	63.9	63.9	63.6	38
09:20	64	63.9	64	63.9	67
09:19	64	63.9	64	63.9	46
09:18	63.8	63.8	63.9	63.8	28
09:17	63.8	63.7	63.8	63.7	13
09:16	63.7	63.7	63.7	63.6	31
09:15	63.7	63.7	63.7	63.6	44
09:14	63.7	63.7	63.7	63.7	11
09:13	63.7	63.7	63.7	63.7	27
09:12	63.6	63.6	63.7	63.6	17
09:11	63.7	63.7	63.7	63.6	11
09:10	63.6	63.7	63.7	63.6	59
09:09	63.7	63.7	63.7	63.6	24
09:08	63.6	63.8	63.8	63.6	39
09:07	63.7	63.7	63.7	63.7	7
09:06	63.7	63.7	63.7	63.7	4
09:05	63.6	63.7	63.7	63.6	11
09:04	63.7	63.7	63.7	63.7	22
09:03	63.7	63.7	63.7	63.7	2
09:02	63.6	63.6	63.6	63.5	36
09:01	63.6	63.4	64	63.4	170

指數	16145.98	昨收	15353.89
漲跌	792.09	高點	16153.77
漲跌幅	5.16	低點	15564.96
成交金額	4109.99億	成交張數	10823499(張)
5日均價	15867.32	5日均量	15695240(張)
10日均價	16462.88	10日均量	14606172(張)
30日均價	16901.11	30日均量	13648417(張)

上櫃

指數	188.95	昨收	181.11
漲跌	7.84	高點	188.95
漲跌幅	4.33	低點	181.49
成交金額	751.02億	成交張數	1315442(張)
5日均價	186.68	5日均量	1672968(張)
10日均價	193.84	10日均量	1636011(張)
30日均價	205.44	30日均量	2020971(張)