成交	103.00	昨收	105.00
漲跌	-2.00	開盤	104.50
漲跌幅	-1.90%	最高	105.00
買進	102.50	最低	102.50
賣出	103.50	單量	1
漲停價	115.50	總量	9717
跌停價	94.50	昨量	16932

委買價	委買量	委賣價	委賣量
102.50	872	103.50	442
102.00	638	104.00	373
101.50	427	104.50	450
101.00	401	105.00	534
100.50	30	105.50	315

時間	成交	開	高	低	量
13:30	103.5	103.5	103.5	103.5	825
13:29	103	103	103	103	0
13:28	103	103	103	103	0
13:27	103	103	103	103	0
13:26	103	103	103	103	0
13:25	103	103	103	103	0
13:24	103	103	103	103	2
13:23	103	103	103	102.5	96
13:22	103	103	103	103	84
13:21	103	103	103	103	36
13:20	103	103	103	103	91
13:19	102.5	102.5	102.5	102.5	29
13:18	102.5	103	103	102.5	21
13:17	103	103	103	103	60
13:16	103	103	103	102.5	62
13:15	103	103	103	102.5	68
13:14	103	103	103	102.5	128
13:13	103	103	103	103	43
13:12	103	103	103	103	61
13:11	103	103	103	103	40
13:10	103	103	103	103	185
13:09	103	103.5	103.5	103	73
13:08	103	103	103	103	0
13:07	103	103.5	103.5	103	85
13:06	103	103	103	103	19
13:05	103	103	103	103	15
13:04	103	103	103	103	22
13:03	103	103	103	103	19
13:02	103	103	103	103	14
13:01	103	103	103	103	42
13:00	102.5	103	103	102.5	40
12:59	103	103	103	103	53
12:58	103	103	103	103	19
12:57	103	103	103	103	36
12:56	103	103	103	103	140
12:55	103	103	103	103	58
12:54	103	103	103	103	47
12:53	103	103	103	103	33
12:52	103	103	103	103	36
12:51	103.5	103	103.5	103	54
12:50	103	103	103	103	37
12:49	103	103	103.5	103	45
12:48	103	103	103.5	103	169
12:47	103	103	103	103	50
12:46	103	103	103	103	40
12:45	103	103	103	103	36
12:44	103	103	103	103	45
12:43	103	103.5	103.5	103	42
12:42	103	103	103	103	36
12:41	103	103	103	103	52
12:40	103	103.5	103.5	103	42
12:39	103	103.5	103.5	103	36
12:38	103	103	103	103	67
12:37	103	103	103	103	36
12:36	103	103	103	103	40
12:35	103.5	103.5	103.5	103	140
12:34	103.5	104	104	103	64
12:33	103.5	103	103.5	103	68
12:32	103.5	103.5	103.5	103.5	38
12:31	103.5	103	103.5	103	49
12:30	103	103	103.5	103	82
12:29	104	103	104	103	25
12:28	103	103.5	103.5	103	50
12:27	103.5	103	103.5	103	53
12:26	103	103.5	103.5	103	60
12:25	103.5	103.5	103.5	103.5	46
12:24	103.5	103.5	103.5	103	101
12:23	104	103.5	104	103.5	56
12:22	103.5	103.5	103.5	103.5	32
12:21	103.5	103	103.5	103	131
12:20	103	103	103.5	103	29
12:19	103	103.5	103.5	103	40
12:18	103.5	103.5	103.5	103.5	19
12:17	103.5	103	103.5	103	48
12:16	103.5	103.5	103.5	103.5	18
12:15	103.5	103	103.5	103	47
12:14	103.5	103.5	103.5	103	38
12:13	103.5	103.5	103.5	103	30
12:12	103.5	103.5	103.5	103.5	43
12:11	103.5	103.5	103.5	103.5	34
12:10	103.5	103.5	103.5	103.5	24
12:09	103.5	103.5	103.5	103.5	26
12:08	103.5	103.5	103.5	103.5	33
12:07	103.5	103.5	103.5	103.5	70
12:06	103.5	103.5	103.5	103.5	24
12:05	103.5	103.5	103.5	103.5	41
12:04	103.5	103.5	103.5	103.5	19
12:03	103.5	103.5	103.5	103.5	4
12:02	103.5	103.5	103.5	103.5	1
12:01	103.5	103.5	103.5	103.5	25
12:00	103.5	103.5	103.5	103.5	26
11:59	104	103.5	104	103.5	20
11:58	103.5	103.5	103.5	103.5	19
11:57	103.5	103.5	103.5	103.5	44
11:56	103.5	103.5	103.5	103.5	0
11:55	103.5	103.5	103.5	103.5	20
11:54	103.5	103.5	103.5	103.5	28
11:53	104	104	104	104	24
11:52	103.5	103.5	104	103.5	32
11:51	104	103.5	104	103.5	499
11:50	103	103	103	103	25
11:49	103	103	103	103	28
11:48	103	103	103	103	2
11:47	103	103	103	103	28
11:46	103.5	103	103.5	103	32
11:45	103	103	103	103	28
11:44	103	103	103	103	11
11:43	103	103	103	103	38
11:42	103	103	103	103	18
11:41	103	103	103	103	12
11:40	103	103	103	103	41
11:39	103	103	103	103	11
11:38	103	103	103	103	24
11:37	103	103	103	103	22
11:36	103	103	103	103	50
11:35	103	103.5	103.5	103	221
11:34	103.5	103.5	103.5	103.5	0
11:33	103.5	103.5	103.5	103.5	28
11:32	103.5	103.5	103.5	103.5	44
11:31	103.5	104	104	103.5	22
11:30	104	104	104	104	20
11:29	104	104	104	104	0
11:28	104	104	104	104	3
11:27	104	104	104	104	5
11:26	104	104	104	104	8
11:25	104	104	104	104	0
11:24	104	104	104	104	5
11:23	104	104	104	104	3
11:22	104	104	104	104	20
11:21	104	104	104	104	0
11:20	104	104	104	104	0
11:19	104	104	104	104	0
11:18	104	104	104	104	0
11:17	104	104	104	104	0
11:16	104	104	104	104	2
11:15	104	104	104	104	20
11:14	104	104	104	104	0
11:13	104	104	104	104	21
11:12	104	104	104	104	0
11:11	104	104	104	104	0
11:10	104	104	104	104	18
11:09	104	104	104	104	27
11:08	104	104	104	104	21
11:07	104	104	104	104	55
11:06	104	104	104	104	0
11:05	104	104	104	104	9
11:04	104	104.5	104.5	104	33
11:03	104	104	104	104	11
11:02	104	104	104	104	142
11:01	104	104.5	104.5	104	17
11:00	105	104.5	105	104.5	12
10:59	104.5	104.5	104.5	104.5	105
10:58	104.5	104.5	104.5	104.5	0
10:57	104.5	104.5	104.5	104.5	0
10:56	104.5	104.5	104.5	104.5	10
10:55	104.5	104.5	104.5	104.5	20
10:54	105	104.5	105	104	96
10:53	104.5	104.5	104.5	104.5	0
10:52	104.5	104.5	104.5	104.5	19
10:51	104.5	104.5	104.5	104.5	18
10:50	104	104	104	104	20
10:49	104	104	104	104	22
10:48	104	104.5	104.5	104	32
10:47	104.5	104.5	104.5	104.5	28
10:46	104	104.5	104.5	104	58
10:45	104.5	104.5	104.5	104.5	0
10:44	104.5	104.5	104.5	104.5	0
10:43	104.5	104.5	104.5	104.5	20
10:42	104.5	104.5	104.5	104.5	12
10:41	104.5	104.5	104.5	104.5	49
10:40	105	105	105	105	0
10:39	105	104	105	104	298
10:38	104	104	104	104	107
10:37	104	104	104	104	0
10:36	104	104	104	104	0
10:35	104	104	104	104	0
10:34	104	104	104	104	0
10:33	104	104	104	104	30
10:32	104.5	104	104.5	104	60
10:31	104	104	104	104	0
10:30	104	104	104	104	0
10:29	104	104	104	104	36
10:28	104.5	104.5	104.5	104.5	0
10:27	104.5	104.5	104.5	104.5	0
10:26	104.5	104.5	104.5	104.5	0
10:25	104.5	104.5	104.5	104.5	89
10:24	104.5	104.5	104.5	104.5	0
10:23	104.5	104.5	104.5	104.5	0
10:22	104.5	104.5	104.5	104.5	40
10:21	104.5	104.5	104.5	104.5	56
10:20	104.5	104.5	104.5	104.5	0
10:19	104.5	104.5	104.5	104.5	13
10:18	104.5	104.5	104.5	104.5	68
10:17	104.5	104.5	104.5	104.5	0
10:16	104.5	104.5	104.5	104.5	0
10:15	104.5	104.5	104.5	104.5	297
10:14	104	104	104	104	0
10:13	104	104	104	104	99
10:12	104	104	104	104	0
10:11	104	104	104	104	29
10:10	104	104	104	104	0
10:09	104	104	104	104	18
10:08	104	104	104	104	20
10:07	104	104	104	104	20
10:06	104	104	104	104	32
10:05	104	104	104	104	186
10:04	103.5	103.5	103.5	103.5	0
10:03	103.5	103.5	103.5	103.5	60
10:02	103.5	103.5	103.5	103.5	0
10:01	103.5	103.5	103.5	103.5	70
10:00	103.5	103.5	103.5	103.5	11
09:59	103.5	103.5	103.5	103.5	79
09:58	103.5	103.5	103.5	103.5	0
09:57	103.5	103.5	103.5	103.5	48
09:56	103.5	103.5	103.5	103.5	31
09:55	103.5	103.5	103.5	103.5	0
09:54	103.5	103.5	103.5	103.5	46
09:53	103.5	103.5	103.5	103.5	26
09:52	103.5	103.5	103.5	103.5	0
09:51	103.5	103.5	103.5	103.5	56
09:50	103.5	103.5	103.5	103.5	0
09:49	103.5	103.5	103.5	103.5	0
09:48	103.5	103	103.5	103	30
09:47	103.5	103.5	103.5	103.5	91
09:46	103.5	103.5	103.5	103.5	0
09:45	103.5	103.5	103.5	103.5	0
09:44	103.5	103.5	103.5	103.5	0
09:43	103.5	103.5	103.5	103.5	69
09:42	103.5	103.5	103.5	103.5	86
09:41	103.5	103.5	103.5	103.5	0
09:40	103.5	103.5	103.5	103.5	0
09:39	103.5	104	104	103.5	132
09:38	103.5	103.5	103.5	103.5	0
09:37	103.5	103.5	103.5	103.5	346
09:36	104	104	104	104	0
09:35	104	104	104	104	0
09:34	104	104	104	104	0
09:33	104	104	104	104	0
09:32	104	104	104	104	0
09:31	104	104	104	104	0
09:30	104	104.5	104.5	104	14
09:29	104	104	104	104	0
09:28	104	104.5	104.5	104	5
09:27	104.5	104.5	104.5	104.5	7
09:26	104	104	104	104	0
09:25	104	104	104	104	7
09:24	104.5	104.5	104.5	104.5	35
09:23	104	104	104	104	0
09:22	104	104	104	104	0
09:21	104	104	104	104	0
09:20	104	104	104	104	0
09:19	104	104	104	104	26
09:18	104	104	104	104	0
09:17	104	104	104	104	0
09:16	104	104	104	104	0
09:15	104	104	104	104	0
09:14	104	104	104	104	11
09:13	104	104	104	104	30
09:12	104.5	104.5	104.5	104.5	0
09:11	104.5	104.5	104.5	104.5	0
09:10	104.5	104.5	104.5	104.5	0
09:09	104.5	104.5	104.5	104.5	0
09:08	104.5	104.5	104.5	104	84
09:07	104.5	104.5	104.5	104.5	80
09:06	104.5	104.5	104.5	104.5	0
09:05	104.5	104.5	104.5	104.5	0
09:04	104.5	104.5	104.5	104.5	0
09:03	104.5	104.5	104.5	104.5	0
09:02	104.5	104.5	104.5	104.5	0
09:01	104.5	104.5	104.5	104.5	188

指數	43351.39	昨收	43119.75
漲跌	231.64	高點	43784.19
漲跌幅	0.54	低點	42780.42
成交金額	8002.42億	成交張數	10898560(張)
5日均價	41665.96	5日均量	13210187(張)
10日均價	42834.38	10日均量	11921026(張)
30日均價	44845.41	30日均量	13121944(張)

上櫃

指數	362.67	昨收	347.85
漲跌	14.82	高點	365.82
漲跌幅	4.26	低點	349.14
成交金額	1310.67億	成交張數	1534721(張)
5日均價	347.77	5日均量	1780426(張)
10日均價	365.42	10日均量	1793472(張)
30日均價	406.12	30日均量	2231101(張)