成交	99.50	昨收	101.00
漲跌	-1.50	開盤	102.00
漲跌幅	-1.49%	最高	102.00
買進	99.40	最低	99.10
賣出	99.50	單量	5
漲停價	111.00	總量	7269
跌停價	90.90	昨量	4752

委買價	委買量	委賣價	委賣量
99.40	99	99.50	220
99.30	39	99.60	89
99.20	153	99.70	43
99.10	113	99.80	157
99.00	296	99.90	29

時間	成交	開	高	低	量
13:30	99.5	99.5	99.5	99.5	644
13:29	99.4	99.4	99.4	99.4	0
13:28	99.4	99.4	99.4	99.4	0
13:27	99.4	99.4	99.4	99.4	0
13:26	99.4	99.4	99.4	99.4	0
13:25	99.4	99.4	99.4	99.3	17
13:24	99.3	99.4	99.4	99.3	17
13:23	99.3	99.4	99.4	99.3	13
13:22	99.3	99.4	99.4	99.3	7
13:21	99.4	99.3	99.4	99.3	6
13:20	99.3	99.4	99.4	99.3	14
13:19	99.3	99.4	99.4	99.3	3
13:18	99.3	99.4	99.4	99.3	12
13:17	99.3	99.2	99.3	99.2	36
13:16	99.3	99.3	99.3	99.2	8
13:15	99.2	99.2	99.3	99.2	61
13:14	99.3	99.3	99.3	99.2	25
13:13	99.2	99.2	99.3	99.2	13
13:12	99.2	99.2	99.3	99.2	20
13:11	99.2	99.2	99.3	99.2	11
13:10	99.3	99.2	99.3	99.2	19
13:09	99.2	99.2	99.3	99.2	10
13:08	99.2	99.2	99.3	99.2	8
13:07	99.2	99.3	99.4	99.2	115
13:06	99.3	99.4	99.4	99.3	9
13:05	99.3	99.3	99.4	99.3	7
13:04	99.3	99.3	99.4	99.3	3
13:03	99.3	99.3	99.3	99.3	4
13:02	99.3	99.3	99.3	99.3	6
13:01	99.3	99.3	99.3	99.3	5
13:00	99.3	99.3	99.3	99.3	4
12:59	99.3	99.3	99.3	99.3	3
12:58	99.3	99.3	99.3	99.3	3
12:57	99.3	99.3	99.4	99.3	12
12:56	99.3	99.4	99.4	99.3	2
12:55	99.3	99.4	99.4	99.3	8
12:54	99.3	99.3	99.3	99.3	16
12:53	99.3	99.4	99.4	99.3	246
12:52	99.4	99.4	99.4	99.4	1
12:51	99.4	99.4	99.4	99.4	6
12:50	99.4	99.4	99.4	99.4	6
12:49	99.4	99.4	99.4	99.4	3
12:48	99.4	99.4	99.4	99.4	2
12:47	99.4	99.4	99.4	99.4	3
12:46	99.4	99.4	99.4	99.4	4
12:45	99.4	99.4	99.4	99.4	4
12:44	99.4	99.6	99.6	99.4	36
12:43	99.6	99.7	99.7	99.6	5
12:42	99.6	99.4	99.7	99.4	109
12:41	99.5	99.4	99.5	99.4	4
12:40	99.4	99.4	99.4	99.4	3
12:39	99.4	99.4	99.5	99.4	5
12:38	99.4	99.4	99.4	99.4	3
12:37	99.4	99.4	99.4	99.4	3
12:36	99.4	99.5	99.5	99.4	92
12:35	99.5	99.5	99.5	99.5	3
12:34	99.5	99.5	99.5	99.5	3
12:33	99.5	99.5	99.5	99.5	6
12:32	99.5	99.5	99.5	99.5	1
12:31	99.5	99.6	99.6	99.5	4
12:30	99.5	99.5	99.5	99.5	4
12:29	99.5	99.5	99.5	99.5	6
12:28	99.5	99.5	99.5	99.5	4
12:27	99.5	99.4	99.5	99.4	17
12:26	99.4	99.5	99.5	99.4	11
12:25	99.4	99.5	99.5	99.4	58
12:24	99.5	99.4	99.5	99.4	30
12:23	99.4	99.4	99.4	99.4	5
12:22	99.4	99.4	99.4	99.4	3
12:21	99.4	99.4	99.5	99.4	6
12:20	99.4	99.4	99.5	99.4	4
12:19	99.4	99.4	99.4	99.4	3
12:18	99.4	99.4	99.4	99.4	4
12:17	99.4	99.4	99.4	99.4	3
12:16	99.4	99.7	99.7	99.4	415
12:15	99.7	99.8	99.8	99.7	8
12:14	99.7	99.8	99.8	99.7	8
12:13	99.7	99.7	99.8	99.7	8
12:12	99.7	99.8	99.8	99.7	9
12:11	99.7	99.7	99.7	99.7	3
12:10	99.7	99.7	99.7	99.7	6
12:09	99.7	99.7	99.7	99.7	3
12:08	99.8	99.7	99.8	99.7	2
12:07	99.7	99.7	99.7	99.7	6
12:06	99.7	99.7	99.7	99.7	15
12:05	99.7	99.7	99.7	99.7	12
12:04	99.7	99.8	99.8	99.7	10
12:03	99.8	99.8	99.8	99.8	3
12:02	99.8	99.8	99.9	99.8	61
12:01	99.7	99.7	99.8	99.7	4
12:00	99.7	99.7	99.7	99.7	3
11:59	99.8	99.6	99.8	99.6	19
11:58	99.6	99.5	99.6	99.5	10
11:57	99.5	99.6	99.6	99.5	5
11:56	99.5	99.7	99.7	99.5	4
11:55	99.5	99.5	99.5	99.5	6
11:54	99.7	99.7	99.7	99.5	9
11:53	99.6	99.6	99.7	99.6	9
11:52	99.6	99.6	99.8	99.6	5
11:51	99.7	99.5	99.8	99.5	96
11:50	99.6	99.5	99.6	99.5	8
11:49	99.6	99.5	99.6	99.5	7
11:48	99.5	99.5	99.5	99.5	3
11:47	99.5	99.5	99.6	99.5	5
11:46	99.5	99.5	99.5	99.5	5
11:45	99.5	99.5	99.6	99.5	5
11:44	99.5	99.5	99.5	99.5	6
11:43	99.5	99.5	99.6	99.5	5
11:42	99.5	99.6	99.6	99.5	7
11:41	99.5	99.6	99.6	99.5	4
11:40	99.5	99.5	99.6	99.5	6
11:39	99.5	99.5	99.5	99.5	4
11:38	99.5	99.5	99.6	99.5	4
11:37	99.5	99.5	99.5	99.5	4
11:36	99.5	99.5	99.6	99.5	4
11:35	99.5	99.5	99.5	99.5	2
11:34	99.6	99.5	99.6	99.5	6
11:33	99.5	99.6	99.6	99.5	5
11:32	99.6	99.5	99.6	99.5	5
11:31	99.5	99.5	99.6	99.5	10
11:30	99.5	99.5	99.5	99.5	1
11:29	99.5	99.6	99.6	99.5	2
11:28	99.5	99.4	99.5	99.4	20
11:27	99.5	99.4	99.5	99.4	3
11:26	99.4	99.4	99.4	99.4	2
11:25	99.4	99.5	99.5	99.4	42
11:24	99.5	99.6	99.6	99.5	8
11:23	99.5	99.6	99.6	99.5	4
11:22	99.5	99.5	99.6	99.5	8
11:21	99.5	99.6	99.6	99.5	5
11:20	99.5	99.6	99.6	99.5	17
11:19	99.5	99.5	99.6	99.5	5
11:18	99.6	99.5	99.6	99.5	6
11:17	99.5	99.6	99.6	99.5	5
11:16	99.5	99.5	99.5	99.5	2
11:15	99.5	99.6	99.6	99.5	2
11:14	99.5	99.5	99.5	99.5	1
11:13	99.5	99.7	99.7	99.5	4
11:12	99.5	99.7	99.7	99.5	3
11:11	99.7	99.7	99.7	99.5	5
11:10	99.7	99.5	99.7	99.5	2
11:09	99.7	99.6	99.7	99.5	8
11:08	99.6	99.4	99.6	99.4	15
11:07	99.4	99.4	99.5	99.4	4
11:06	99.5	99.5	99.5	99.4	5
11:05	99.4	99.4	99.4	99.4	3
11:04	99.5	99.4	99.5	99.4	2
11:03	99.4	99.4	99.4	99.4	3
11:02	99.5	99.4	99.5	99.4	6
11:01	99.5	99.5	99.5	99.5	2
11:00	99.4	99.4	99.4	99.4	1
10:59	99.4	99.4	99.4	99.4	2
10:58	99.5	99.6	99.7	99.5	49
10:57	99.6	99.5	99.6	99.5	8
10:56	99.5	99.5	99.5	99.5	3
10:55	99.5	99.5	99.6	99.5	4
10:54	99.5	99.5	99.5	99.5	3
10:53	99.6	99.5	99.6	99.5	5
10:52	99.6	99.6	99.6	99.5	5
10:51	99.5	99.5	99.5	99.5	1
10:50	99.5	99.6	99.6	99.5	42
10:49	99.4	99.5	99.5	99.4	2
10:48	99.5	99.4	99.5	99.4	3
10:47	99.4	99.4	99.4	99.4	5
10:46	99.5	99.4	99.5	99.4	3
10:45	99.4	99.4	99.4	99.4	3
10:44	99.3	99.3	99.4	99.3	19
10:43	99.3	99.2	99.3	99.2	16
10:42	99.1	99.4	99.4	99.1	131
10:41	99.4	99.3	99.4	99.3	21
10:40	99.4	99.4	99.4	99.3	16
10:39	99.3	99.4	99.4	99.3	4
10:38	99.3	99.3	99.3	99.3	4
10:37	99.4	99.4	99.4	99.3	8
10:36	99.3	99.3	99.3	99.3	5
10:35	99.3	99.3	99.3	99.3	2
10:34	99.4	99.3	99.4	99.3	8
10:33	99.3	99.4	99.4	99.3	10
10:32	99.3	99.3	99.3	99.3	13
10:31	99.4	99.4	99.4	99.4	0
10:30	99.4	99.3	99.4	99.3	9
10:29	99.3	99.3	99.3	99.3	7
10:28	99.3	99.3	99.3	99.3	5
10:27	99.3	99.4	99.4	99.3	5
10:26	99.3	99.3	99.4	99.3	26
10:25	99.3	99.4	99.4	99.3	23
10:24	99.4	99.3	99.4	99.3	18
10:23	99.3	99.3	99.3	99.3	13
10:22	99.4	99.4	99.4	99.4	8
10:21	99.5	99.5	99.5	99.4	105
10:20	99.5	99.6	99.6	99.5	36
10:19	99.5	99.5	99.5	99.5	1
10:18	99.5	99.6	99.6	99.5	8
10:17	99.6	99.6	99.6	99.6	14
10:16	99.5	99.5	99.5	99.5	12
10:15	99.6	99.6	99.6	99.6	3
10:14	99.5	99.5	99.5	99.5	50
10:13	99.8	99.7	99.8	99.7	12
10:12	99.7	99.7	99.8	99.7	15
10:11	99.7	99.7	99.7	99.7	6
10:10	99.8	99.8	99.8	99.8	0
10:09	99.8	99.8	99.8	99.8	14
10:08	99.7	99.7	99.7	99.7	3
10:07	99.7	99.7	99.7	99.7	4
10:06	99.7	99.7	99.7	99.7	4
10:05	99.8	99.8	99.8	99.8	20
10:04	99.5	99.6	99.7	99.5	96
10:03	99.6	99.6	99.6	99.6	26
10:02	99.6	99.6	99.6	99.6	25
10:01	99.6	99.6	99.6	99.6	3
10:00	99.6	99.6	99.6	99.6	7
09:59	99.7	99.7	99.7	99.7	0
09:58	99.7	99.7	99.7	99.7	0
09:57	99.7	99.7	99.7	99.7	1
09:56	99.7	99.6	99.7	99.6	4
09:55	99.6	99.8	99.8	99.6	59
09:54	99.8	99.8	99.8	99.8	11
09:53	99.8	99.8	99.8	99.8	17
09:52	99.7	99.7	99.7	99.7	0
09:51	99.7	99.7	99.7	99.7	20
09:50	99.8	99.8	99.8	99.8	0
09:49	99.8	99.8	99.8	99.8	0
09:48	99.8	99.8	99.8	99.8	27
09:47	99.8	99.8	99.8	99.8	0
09:46	99.8	99.8	99.8	99.8	7
09:45	99.8	99.8	99.8	99.8	18
09:44	99.7	99.7	99.7	99.7	3
09:43	99.8	99.8	99.8	99.8	7
09:42	99.7	99.7	99.7	99.7	3
09:41	99.8	99.8	99.8	99.8	4
09:40	99.8	99.7	99.8	99.7	5
09:39	99.6	99.6	99.6	99.6	0
09:38	99.6	99.9	100	99.6	111
09:37	100	100	100	100	112
09:36	99.8	99.8	99.8	99.8	7
09:35	99.9	99.9	99.9	99.9	0
09:34	99.9	100	100	99.9	48
09:33	100	100	100	100	2
09:32	100	100	100	100	82
09:31	99.8	99.8	99.8	99.8	0
09:30	99.8	99.8	99.8	99.8	12
09:29	99.9	99.8	99.9	99.8	11
09:28	99.7	99.6	99.7	99.6	7
09:27	99.6	99.6	99.7	99.6	5
09:26	99.7	99.8	99.8	99.7	19
09:25	99.8	99.8	99.8	99.8	3
09:24	99.8	99.8	99.9	99.8	26
09:23	99.9	99.8	99.9	99.8	14
09:22	100	100	100	100	26
09:21	100	100	100	100	4
09:20	100	100	100	100	0
09:19	100	100	100	100	128
09:18	99.6	99.7	99.7	99.3	61
09:17	99.6	99.4	99.6	99.1	244
09:16	99.3	100	100	99.2	1334
09:15	100	100	100.5	100	33
09:14	100	100	100	100	4
09:13	100.5	100.5	100.5	100.5	6
09:12	100.5	100	100.5	100	3
09:11	100	100	100	100	2
09:10	100.5	100.5	100.5	100.5	2
09:09	100	100.5	100.5	100	64
09:08	100.5	100.5	101	100	76
09:07	101	100.5	101	100.5	317
09:06	101	101	101	101	139
09:05	101	101	101	101	2
09:04	101	101	101	101	1
09:03	101	101	101.5	101	23
09:02	101	101.5	101.5	101	183
09:01	102	102	102	101.5	175

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)