成交	106.50	昨收	105.00
漲跌	1.50	開盤	105.50
漲跌幅	1.43%	最高	107.00
買進	106.00	最低	104.00
賣出	106.50	單量	716
漲停價	115.50	總量	6838
跌停價	94.50	昨量	6222

委買價	委買量	委賣價	委賣量
106.00	129	106.50	17
105.50	359	107.00	546
105.00	345	107.50	432
104.50	720	108.00	222
104.00	427	108.50	108

時間	成交	開	高	低	量
13:30	106.5	106.5	106.5	106.5	719
13:29	106.5	106.5	106.5	106.5	0
13:28	106.5	106.5	106.5	106.5	0
13:27	106.5	106.5	106.5	106.5	0
13:26	106.5	106.5	106.5	106.5	0
13:25	106.5	106.5	106.5	106.5	56
13:24	106.5	106.5	106.5	106.5	10
13:23	106.5	106.5	106.5	106.5	19
13:22	106.5	106.5	106.5	106.5	38
13:21	106	106	106	106	55
13:20	106	106	106	106	0
13:19	106	106	106	106	15
13:18	106	106	106	106	4
13:17	106	106	106	106	17
13:16	106.5	106	106.5	106	9
13:15	106	106	106	106	17
13:14	106	106	106	106	5
13:13	106.5	106	106.5	106	12
13:12	106.5	106.5	106.5	106.5	3
13:11	106.5	106.5	106.5	106.5	57
13:10	106.5	106.5	106.5	106.5	0
13:09	106.5	106.5	106.5	106.5	6
13:08	106.5	106.5	106.5	106.5	7
13:07	106	106	106	106	105
13:06	106	106	106	106	37
13:05	106.5	106.5	106.5	106.5	0
13:04	106.5	106.5	106.5	106.5	0
13:03	106.5	106.5	106.5	106.5	0
13:02	106.5	106.5	106.5	106.5	15
13:01	106.5	106.5	106.5	106.5	0
13:00	106.5	106	106.5	106	11
12:59	106.5	106.5	106.5	106.5	17
12:58	106.5	106	106.5	106	5
12:57	106	106	106	106	4
12:56	106.5	106	106.5	106	9
12:55	106.5	106	106.5	106	19
12:54	106.5	106.5	106.5	106.5	0
12:53	106.5	106	106.5	106	14
12:52	106	106	106	106	2
12:51	106	106.5	106.5	106	9
12:50	106	106	106	106	13
12:49	106	106	106.5	106	10
12:48	106	106	106.5	106	6
12:47	106	106	106.5	106	9
12:46	106.5	106	106.5	106	5
12:45	106	106	106	106	10
12:44	106	106	106	106	1
12:43	106	106	106	106	64
12:42	106.5	106.5	106.5	106.5	5
12:41	106	106	106	106	6
12:40	106	106	106	106	8
12:39	106	106	106	106	9
12:38	106	106	106	106	3
12:37	106	106.5	106.5	106	40
12:36	106	106	106	106	3
12:35	106	106	106.5	106	5
12:34	106.5	106.5	106.5	106.5	4
12:33	106.5	106	106.5	106	4
12:32	106	106	106	106	3
12:31	106.5	106	106.5	106	6
12:30	106	106	106.5	106	7
12:29	106	106	106	106	7
12:28	106.5	107	107	106.5	399
12:27	106.5	106.5	106.5	106.5	5
12:26	106.5	106.5	107	106.5	8
12:25	106.5	106.5	107	106.5	17
12:24	106.5	106.5	107	106.5	7
12:23	107	107	107	106.5	9
12:22	106.5	106.5	106.5	106.5	4
12:21	106.5	106.5	107	106.5	6
12:20	106.5	106.5	107	106.5	7
12:19	107	107	107	107	3
12:18	106.5	106.5	106.5	106.5	5
12:17	107	106.5	107	106.5	9
12:16	106.5	107	107	106.5	3
12:15	107	106.5	107	106.5	12
12:14	106.5	107	107	106.5	7
12:13	106.5	106.5	107	106.5	28
12:12	107	106.5	107	106.5	5
12:11	106.5	106.5	106.5	106.5	19
12:10	106.5	106.5	107	106.5	9
12:09	106.5	106.5	106.5	106.5	9
12:08	106.5	106.5	106.5	106.5	0
12:07	106.5	107	107	106.5	6
12:06	106.5	106.5	106.5	106.5	2
12:05	106.5	107	107	106.5	7
12:04	107	107	107	107	4
12:03	106.5	106.5	106.5	106.5	8
12:02	107	106.5	107	106.5	9
12:01	106.5	106.5	106.5	106.5	2
12:00	106.5	106.5	106.5	106.5	8
11:59	106.5	106.5	106.5	106.5	5
11:58	106.5	106.5	106.5	106.5	10
11:57	106.5	107	107	106.5	3
11:56	106.5	106.5	106.5	106.5	8
11:55	107	106.5	107	106.5	10
11:54	106.5	106.5	106.5	106.5	0
11:53	106.5	106.5	106.5	106.5	9
11:52	106.5	106.5	106.5	106.5	0
11:51	106.5	106.5	106.5	106.5	4
11:50	106.5	106.5	106.5	106.5	9
11:49	106.5	106.5	106.5	106.5	4
11:48	106.5	106.5	106.5	106.5	5
11:47	107	107	107	107	2
11:46	106.5	106.5	106.5	106.5	3
11:45	106.5	106.5	107	106.5	5
11:44	106.5	106.5	106.5	106.5	2
11:43	106.5	106.5	106.5	106.5	1
11:42	106.5	107	107	106.5	6
11:41	107	106.5	107	106.5	2
11:40	106.5	106.5	106.5	106.5	13
11:39	106.5	106.5	106.5	106.5	5
11:38	106.5	106.5	106.5	106.5	3
11:37	107	107	107	107	2
11:36	106.5	106.5	106.5	106.5	2
11:35	107	106.5	107	106.5	4
11:34	106.5	107	107	106.5	6
11:33	107	107	107	107	4
11:32	107	107	107	107	8
11:31	107	107	107	107	8
11:30	106.5	106.5	106.5	106.5	0
11:29	106.5	106.5	106.5	106.5	13
11:28	106.5	106.5	106.5	106.5	0
11:27	106.5	106.5	106.5	106.5	0
11:26	106.5	106.5	106.5	106.5	15
11:25	106.5	106.5	106.5	106.5	0
11:24	106.5	106.5	106.5	106.5	0
11:23	106.5	106.5	106.5	106.5	26
11:22	106.5	106.5	106.5	106.5	0
11:21	106.5	106.5	106.5	106.5	0
11:20	106.5	106.5	106.5	106.5	0
11:19	106.5	106.5	106.5	106.5	5
11:18	107	107	107	107	18
11:17	107	107	107	107	0
11:16	107	107	107	107	0
11:15	107	106.5	107	106.5	647
11:14	106.5	106.5	106.5	106.5	16
11:13	106	106	106	106	15
11:12	106.5	106.5	106.5	106.5	18
11:11	106.5	106.5	106.5	106.5	0
11:10	106.5	106.5	106.5	106.5	16
11:09	106	106	106	106	8
11:08	106.5	106	106.5	106	21
11:07	106.5	106.5	106.5	106.5	0
11:06	106.5	106.5	106.5	106.5	55
11:05	106	106	106	106	0
11:04	106	106	106	106	0
11:03	106	106	106	106	0
11:02	106	106	106	106	7
11:01	106.5	106.5	106.5	106.5	18
11:00	106.5	106.5	106.5	106.5	0
10:59	106.5	106.5	106.5	106.5	0
10:58	106.5	106.5	106.5	106.5	14
10:57	106.5	106.5	106.5	106.5	65
10:56	106	106	106	106	0
10:55	106	106	106	106	0
10:54	106	106	106	106	12
10:53	106.5	106.5	106.5	106.5	0
10:52	106.5	106.5	106.5	106.5	3
10:51	106	106	106	106	17
10:50	106.5	106.5	106.5	106.5	0
10:49	106.5	106.5	106.5	106.5	0
10:48	106.5	106.5	106.5	106	20
10:47	106.5	106.5	106.5	106.5	0
10:46	106.5	106.5	106.5	106.5	0
10:45	106.5	106.5	106.5	106.5	7
10:44	106	106	106	106	0
10:43	106	106	106	106	0
10:42	106	106.5	106.5	106	127
10:41	106	106	106	106	0
10:40	106	106	106	106	0
10:39	106	106	106	106	0
10:38	106	106	106	106	0
10:37	106	106	106	106	0
10:36	106	106	106	106	28
10:35	105.5	105.5	105.5	105.5	0
10:34	105.5	105.5	105.5	105.5	0
10:33	105.5	105.5	105.5	105.5	0
10:32	105.5	106	106	105.5	9
10:31	106	106	106	106	28
10:30	106	106	106	106	0
10:29	106	106	106	106	0
10:28	106	106	106	106	30
10:27	106	106	106	106	0
10:26	106	106	106	106	134
10:25	105.5	105.5	105.5	105.5	179
10:24	105.5	105	105.5	105	203
10:23	105	105	105	105	0
10:22	105	105	105	105	10
10:21	105	105	105	105	11
10:20	105	105	105	105	0
10:19	105	105	105	105	12
10:18	105	105	105	105	0
10:17	105	105	105	105	0
10:16	105	105	105	105	6
10:15	105	105	105	105	0
10:14	105	105	105	105	20
10:13	105	105	105	105	5
10:12	105	105	105	105	0
10:11	105	105	105	105	6
10:10	105	105	105	105	0
10:09	105	105	105	105	0
10:08	105	105	105	105	4
10:07	105	105	105	105	15
10:06	105	105	105	105	0
10:05	105	105	105	105	0
10:04	105	105	105	105	0
10:03	105	105	105	105	6
10:02	105	105	105	105	0
10:01	105	105	105	105	356
10:00	106	106	106	106	0
09:59	106	106	106	106	0
09:58	106	106	106	106	0
09:57	106	106	106	106	0
09:56	106	106	106	106	0
09:55	106	106	106	106	0
09:54	106	106	106	106	0
09:53	106	106	106	106	0
09:52	106	106	106	106	0
09:51	106	106	106	106	0
09:50	106	106	106	106	0
09:49	106	106	106	106	0
09:48	106	106	106	106	0
09:47	106	106	106	106	0
09:46	106	106	106	106	0
09:45	106	106	106	106	0
09:44	106	106	106	106	0
09:43	106	106	106	106	0
09:42	106	106	106	106	0
09:41	106	106	106	106	0
09:40	106	106	106	106	0
09:39	106	106	106	106	478
09:38	106	106	106	106	0
09:37	106	106	106	106	0
09:36	106	106	106	106	0
09:35	106	106	106	106	0
09:34	106	106	106	106	0
09:33	106	106	106	106	0
09:32	106	106	106	106	0
09:31	106	106	106	106	0
09:30	106	106	106	106	0
09:29	106	105.5	106	105.5	282
09:28	105	105	105	105	0
09:27	105	105	105	105	0
09:26	105	105	105	105	0
09:25	105	105	105	105	0
09:24	105	105	105	105	0
09:23	105	105	105	105	41
09:22	105	105	105	105	0
09:21	105	105	105	105	611
09:20	104.5	104.5	104.5	104.5	0
09:19	104.5	104.5	104.5	104.5	0
09:18	104.5	104.5	104.5	104.5	0
09:17	104.5	104.5	104.5	104.5	0
09:16	104.5	104.5	104.5	104.5	0
09:15	104.5	104.5	104.5	104.5	0
09:14	104.5	104.5	104.5	104.5	0
09:13	104.5	104.5	104.5	104.5	0
09:12	104.5	104.5	104.5	104.5	0
09:11	104.5	104.5	104.5	104.5	0
09:10	104.5	104.5	104.5	104.5	0
09:09	104.5	104.5	104.5	104.5	8
09:08	104	104	104	104	739
09:07	105	105	105	105	0
09:06	105	105	105	105	0
09:05	105	105	105	105	31
09:04	104.5	104.5	104.5	104.5	139
09:03	104.5	104.5	104.5	104.5	0
09:02	104.5	104.5	104.5	104.5	0
09:01	104.5	104.5	104.5	104.5	0

指數	46288.00	昨收	45848.90
漲跌	439.10	高點	46874.84
漲跌幅	0.96	低點	45936.11
成交金額	8207.65億	成交張數	10460211(張)
5日均價	46069.65	5日均量	8821468(張)
10日均價	46437.24	10日均量	9427345(張)
30日均價	45791.71	30日均量	10061634(張)

上櫃

指數	398.17	昨收	399.21
漲跌	-1.04	高點	407.80
漲跌幅	-0.26	低點	397.67
成交金額	2622.84億	成交張數	2269010(張)
5日均價	396.67	5日均量	1844607(張)
10日均價	400.57	10日均量	1891091(張)
30日均價	397.29	30日均量	1984073(張)