成交	88.10	昨收	89.00
漲跌	-0.90	開盤	89.00
漲跌幅	-1.01%	最高	89.40
買進	88.10	最低	88.10
賣出	88.30	單量	755
漲停價	97.90	總量	2742
跌停價	80.10	昨量	3173

委買價	委買量	委賣價	委賣量
88.10	78	88.30	19
88.00	164	88.50	5
87.90	62	88.60	27
87.80	241	88.70	20
87.70	113	88.80	67

時間	成交	開	高	低	量
13:30	88.1	88.1	88.1	88.1	755
13:29	88.4	88.4	88.4	88.4	0
13:28	88.4	88.4	88.4	88.4	0
13:27	88.4	88.4	88.4	88.4	0
13:26	88.4	88.4	88.4	88.4	0
13:25	88.4	88.4	88.4	88.2	17
13:24	88.3	88.3	88.4	88.2	28
13:23	88.2	88.2	88.4	88.2	43
13:22	88.3	88.2	88.4	88.2	41
13:21	88.4	88.3	88.5	88.2	49
13:20	88.5	88.4	88.5	88.3	39
13:19	88.3	88.4	88.5	88.3	48
13:18	88.4	88.5	88.5	88.4	11
13:17	88.4	88.5	88.5	88.4	12
13:16	88.4	88.4	88.5	88.4	18
13:15	88.4	88.5	88.5	88.4	8
13:14	88.4	88.5	88.5	88.3	9
13:13	88.4	88.3	88.5	88.3	12
13:12	88.3	88.3	88.5	88.3	10
13:11	88.3	88.5	88.5	88.3	20
13:10	88.3	88.4	88.5	88.3	24
13:09	88.5	88.3	88.5	88.3	18
13:08	88.5	88.4	88.5	88.4	36
13:07	88.4	88.2	88.4	88.2	42
13:06	88.2	88.2	88.3	88.2	4
13:05	88.3	88.3	88.3	88.2	13
13:04	88.3	88.3	88.4	88.3	4
13:03	88.3	88.4	88.5	88.3	23
13:02	88.4	88.5	88.5	88.4	10
13:01	88.4	88.4	88.4	88.4	2
13:00	88.5	88.5	88.5	88.5	2
12:59	88.5	88.5	88.5	88.5	3
12:58	88.6	88.6	88.6	88.6	1
12:57	88.6	88.6	88.6	88.6	1
12:56	88.6	88.6	88.6	88.6	2
12:55	88.5	88.5	88.6	88.5	6
12:54	88.5	88.5	88.5	88.5	5
12:53	88.6	88.6	88.6	88.6	1
12:52	88.6	88.6	88.6	88.6	2
12:51	88.6	88.6	88.6	88.6	3
12:50	88.5	88.6	88.6	88.5	8
12:49	88.6	88.5	88.6	88.5	3
12:48	88.5	88.5	88.5	88.5	1
12:47	88.5	88.5	88.5	88.5	3
12:46	88.5	88.5	88.5	88.5	4
12:45	88.5	88.5	88.5	88.5	2
12:44	88.5	88.5	88.5	88.5	4
12:43	88.6	88.6	88.6	88.6	2
12:42	88.5	88.6	88.6	88.5	5
12:41	88.6	88.6	88.6	88.6	2
12:40	88.6	88.5	88.6	88.5	5
12:39	88.5	88.5	88.5	88.5	6
12:38	88.5	88.4	88.5	88.4	12
12:37	88.4	88.4	88.5	88.3	37
12:36	88.4	88.4	88.4	88.4	3
12:35	88.3	88.4	88.4	88.3	2
12:34	88.3	88.3	88.3	88.3	1
12:33	88.4	88.4	88.4	88.4	1
12:32	88.4	88.4	88.4	88.4	1
12:31	88.4	88.4	88.4	88.4	0
12:30	88.4	88.4	88.4	88.4	0
12:29	88.4	88.4	88.4	88.4	9
12:28	88.4	88.4	88.4	88.4	3
12:27	88.5	88.5	88.5	88.5	0
12:26	88.5	88.5	88.5	88.5	0
12:25	88.5	88.5	88.5	88.5	0
12:24	88.5	88.5	88.5	88.5	2
12:23	88.5	88.4	88.5	88.4	23
12:22	88.5	88.5	88.5	88.5	3
12:21	88.4	88.5	88.6	88.4	35
12:20	88.5	88.6	88.6	88.5	10
12:19	88.5	88.6	88.6	88.5	3
12:18	88.5	88.5	88.5	88.5	4
12:17	88.5	88.6	88.6	88.5	3
12:16	88.5	88.5	88.5	88.5	3
12:15	88.6	88.6	88.6	88.6	0
12:14	88.6	88.6	88.6	88.6	0
12:13	88.6	88.6	88.6	88.6	2
12:12	88.6	88.6	88.6	88.6	1
12:11	88.5	88.5	88.5	88.5	10
12:10	88.5	88.5	88.5	88.5	12
12:09	88.6	88.6	88.6	88.6	0
12:08	88.6	88.6	88.6	88.6	1
12:07	88.6	88.6	88.6	88.6	6
12:06	88.6	88.6	88.6	88.6	1
12:05	88.6	88.6	88.6	88.6	5
12:04	88.6	88.5	88.6	88.5	2
12:03	88.6	88.6	88.6	88.6	0
12:02	88.6	88.6	88.6	88.6	0
12:01	88.6	88.6	88.6	88.6	12
12:00	88.7	88.7	88.7	88.7	2
11:59	88.6	88.6	88.6	88.6	20
11:58	88.6	88.6	88.6	88.6	3
11:57	88.6	88.6	88.6	88.6	1
11:56	88.6	88.6	88.6	88.6	0
11:55	88.6	88.6	88.6	88.6	1
11:54	88.7	88.7	88.7	88.7	1
11:53	88.6	88.6	88.6	88.6	1
11:52	88.6	88.6	88.6	88.6	0
11:51	88.6	88.6	88.6	88.6	5
11:50	88.6	88.6	88.6	88.6	1
11:49	88.6	88.6	88.6	88.6	0
11:48	88.6	88.6	88.6	88.6	3
11:47	88.7	88.7	88.7	88.7	0
11:46	88.7	88.7	88.7	88.7	12
11:45	88.7	88.8	88.8	88.7	6
11:44	88.8	88.8	88.8	88.8	0
11:43	88.8	88.8	88.8	88.8	0
11:42	88.8	88.8	88.8	88.8	0
11:41	88.8	88.8	88.8	88.8	0
11:40	88.8	88.8	88.8	88.8	0
11:39	88.8	88.8	88.8	88.8	0
11:38	88.8	88.8	88.8	88.8	0
11:37	88.8	88.8	88.8	88.8	1
11:36	88.7	88.7	88.7	88.7	5
11:35	88.8	88.8	88.8	88.8	0
11:34	88.8	88.8	88.8	88.8	0
11:33	88.8	88.8	88.8	88.8	1
11:32	88.8	88.8	88.8	88.8	0
11:31	88.8	88.8	88.8	88.8	0
11:30	88.8	88.8	88.8	88.8	0
11:29	88.8	88.8	88.8	88.8	2
11:28	88.7	88.7	88.7	88.7	13
11:27	88.6	88.6	88.6	88.6	0
11:26	88.6	88.7	88.7	88.6	15
11:25	88.6	88.6	88.6	88.6	6
11:24	88.6	88.6	88.6	88.6	0
11:23	88.6	88.6	88.6	88.6	0
11:22	88.6	88.7	88.7	88.6	2
11:21	88.7	88.7	88.7	88.7	4
11:20	88.8	88.8	88.8	88.8	0
11:19	88.8	88.8	88.8	88.8	0
11:18	88.8	88.7	88.8	88.7	14
11:17	88.8	88.8	88.8	88.8	0
11:16	88.8	88.8	88.8	88.8	0
11:15	88.8	88.8	88.8	88.8	0
11:14	88.8	88.8	88.8	88.8	0
11:13	88.8	88.8	88.8	88.8	0
11:12	88.8	88.8	88.8	88.8	0
11:11	88.8	88.8	88.8	88.8	0
11:10	88.8	88.8	88.8	88.8	1
11:09	88.8	88.8	88.8	88.8	15
11:08	88.8	88.8	88.8	88.8	0
11:07	88.8	88.8	88.8	88.8	0
11:06	88.8	88.8	88.8	88.8	0
11:05	88.8	88.8	88.8	88.8	0
11:04	88.8	88.8	88.8	88.8	4
11:03	88.8	88.8	88.8	88.8	3
11:02	88.8	88.8	88.8	88.8	0
11:01	88.8	88.8	88.8	88.8	0
11:00	88.8	88.8	88.8	88.8	14
10:59	88.7	88.7	88.7	88.7	1
10:58	88.8	88.8	88.8	88.8	0
10:57	88.8	88.8	88.8	88.8	2
10:56	88.8	88.8	88.8	88.8	1
10:55	88.8	88.7	88.8	88.7	12
10:54	88.7	88.6	88.7	88.6	7
10:53	88.5	88.5	88.5	88.5	0
10:52	88.5	88.5	88.5	88.5	0
10:51	88.5	88.5	88.5	88.5	0
10:50	88.5	88.5	88.5	88.5	2
10:49	88.6	88.5	88.6	88.5	8
10:48	88.5	88.6	88.6	88.5	3
10:47	88.6	88.7	88.7	88.5	12
10:46	88.7	88.7	88.7	88.7	3
10:45	88.8	88.8	88.8	88.8	11
10:44	88.8	88.8	88.8	88.8	0
10:43	88.8	88.9	88.9	88.8	2
10:42	88.9	88.9	88.9	88.9	0
10:41	88.9	88.9	88.9	88.9	0
10:40	88.9	88.9	88.9	88.9	4
10:39	88.9	88.9	88.9	88.9	2
10:38	88.9	88.9	88.9	88.9	1
10:37	88.9	88.9	88.9	88.9	1
10:36	88.9	88.9	88.9	88.9	2
10:35	88.9	88.9	88.9	88.9	6
10:34	88.9	88.9	88.9	88.9	0
10:33	88.9	89	89	88.9	2
10:32	89	89	89	89	0
10:31	89	89	89	89	0
10:30	89	89	89	88.9	33
10:29	88.9	88.9	88.9	88.9	7
10:28	88.9	88.9	88.9	88.9	9
10:27	88.9	88.9	88.9	88.9	10
10:26	88.9	88.9	88.9	88.9	5
10:25	88.8	88.8	88.8	88.8	0
10:24	88.8	88.7	88.8	88.7	15
10:23	88.7	88.5	88.7	88.5	59
10:22	88.6	88.6	88.6	88.6	31
10:21	88.6	88.6	88.6	88.6	1
10:20	88.6	88.6	88.7	88.6	13
10:19	88.7	88.7	88.7	88.7	6
10:18	88.8	88.8	88.8	88.8	6
10:17	88.8	88.7	88.8	88.7	45
10:16	88.7	89	89	88.6	333
10:15	89	89	89	89	1
10:14	89.1	89	89.1	89	3
10:13	89.1	89	89.1	89	3
10:12	89	89	89	89	9
10:11	89.1	89.1	89.1	89.1	0
10:10	89.1	89.1	89.1	89.1	1
10:09	89	89	89	89	1
10:08	89.1	89.1	89.1	89.1	0
10:07	89.1	89	89.1	89	7
10:06	89	89	89	89	2
10:05	89	89	89	89	3
10:04	89	89	89	89	1
10:03	89	89	89	89	0
10:02	89	89	89	89	2
10:01	89	89	89	89	5
10:00	89	89	89	89	1
09:59	89	89	89	89	4
09:58	89	89	89	89	3
09:57	89	89	89	89	0
09:56	89	89	89	89	0
09:55	89	89	89	89	7
09:54	89.1	89.1	89.1	89.1	0
09:53	89.1	89.1	89.1	89.1	0
09:52	89.1	89.1	89.1	89.1	0
09:51	89.1	89.1	89.1	89.1	0
09:50	89.1	89.1	89.1	89.1	0
09:49	89.1	89	89.1	89	10
09:48	89.1	89.1	89.1	89.1	0
09:47	89.1	89.1	89.1	89.1	5
09:46	89.3	89.3	89.3	89.3	0
09:45	89.3	89.2	89.3	89.1	12
09:44	89.4	89.4	89.4	89.4	0
09:43	89.4	89.4	89.4	89.4	0
09:42	89.4	89.4	89.4	89.4	2
09:41	89.4	89.4	89.4	89.4	0
09:40	89.4	89.4	89.4	89.4	3
09:39	89.4	89.4	89.4	89.4	0
09:38	89.4	89.4	89.4	89.4	0
09:37	89.4	89.4	89.4	89.4	4
09:36	89.3	89.3	89.3	89.2	39
09:35	89.3	89.2	89.3	89.2	59
09:34	89.1	89.1	89.1	89.1	0
09:33	89.1	89.1	89.1	89.1	0
09:32	89.1	89.1	89.1	89.1	18
09:31	89	89	89	89	0
09:30	89	89	89	89	0
09:29	89	89	89	89	0
09:28	89	89	89	89	0
09:27	89	89	89	89	0
09:26	89	89	89	89	0
09:25	89	89	89	89	0
09:24	89	89	89	89	3
09:23	89	89	89	89	2
09:22	89	89	89	89	2
09:21	88.9	88.9	88.9	88.9	2
09:20	88.9	88.8	88.9	88.8	21
09:19	88.8	88.8	88.8	88.8	0
09:18	88.8	88.8	88.8	88.8	0
09:17	88.8	88.8	88.8	88.8	1
09:16	88.8	88.7	88.8	88.7	12
09:15	88.8	88.7	88.8	88.7	10
09:14	88.7	88.6	88.7	88.6	15
09:13	88.6	88.7	88.7	88.6	19
09:12	88.8	88.8	88.8	88.8	2
09:11	88.8	88.8	88.8	88.7	20
09:10	88.8	88.8	88.8	88.8	1
09:09	88.9	88.9	88.9	88.9	0
09:08	88.9	88.9	88.9	88.9	0
09:07	88.9	88.9	88.9	88.9	0
09:06	88.9	88.9	88.9	88.9	8
09:05	88.8	88.8	88.8	88.8	0
09:04	88.8	88.8	88.8	88.8	0
09:03	88.8	88.8	88.8	88.8	0
09:02	88.8	88.8	88.8	88.8	1
09:01	88.5	89	89	88.5	33

指數	22514.57	昨收	22797.52
漲跌	-282.95	高點	22777.34
漲跌幅	-1.24	低點	22511.02
成交金額	2917.77億	成交張數	5142287(張)
5日均價	22957.23	5日均量	6368185(張)
10日均價	23076.06	10日均量	6501705(張)
30日均價	23090.02	30日均量	6681892(張)

上櫃

指數	244.74	昨收	245.50
漲跌	-0.76	高點	247.27
漲跌幅	-0.31	低點	244.54
成交金額	862.27億	成交張數	1525801(張)
5日均價	248.98	5日均量	1775876(張)
10日均價	251.80	10日均量	1754625(張)
30日均價	255.11	30日均量	1901928(張)