成交	101.00	昨收	103.50
漲跌	-2.50	開盤	102.00
漲跌幅	-2.42%	最高	102.50
買進	100.50	最低	100.00
賣出	101.00	單量	36
漲停價	113.50	總量	10540
跌停價	93.20	昨量	10549

委買價	委買量	委賣價	委賣量
100.50	128	101.00	318
100.00	405	101.50	653
99.90	149	102.00	399
99.80	63	102.50	193
99.70	136	103.00	104

時間	成交	開	高	低	量
13:30	101	101	101	101	1125
13:29	100.5	100.5	100.5	100.5	0
13:28	100.5	100.5	100.5	100.5	0
13:27	100.5	100.5	100.5	100.5	0
13:26	100.5	100.5	100.5	100.5	0
13:25	100.5	100.5	100.5	100.5	398
13:24	100	100	100	100	0
13:23	100	100	100	100	0
13:22	100	100	100	100	39
13:21	99.9	99.9	99.9	99.9	636
13:20	100	100	100	100	0
13:19	100	100	100	100	0
13:18	100	100	100	100	19
13:17	100	100	100	100	27
13:16	100	100	100	100	21
13:15	100	100	100	100	45
13:14	100	100	100	100	36
13:13	100.5	100.5	100.5	100.5	190
13:12	100.5	100.5	100.5	100.5	6
13:11	100.5	100.5	100.5	100.5	371
13:10	100.5	100.5	100.5	100.5	0
13:09	100.5	100.5	100.5	100.5	26
13:08	100.5	100.5	100.5	100.5	20
13:07	100.5	100.5	100.5	100.5	20
13:06	100.5	100.5	100.5	100.5	30
13:05	100.5	100.5	100.5	100.5	32
13:04	100.5	100.5	100.5	100.5	57
13:03	100.5	100.5	100.5	100.5	323
13:02	100.5	100.5	100.5	100.5	25
13:01	100.5	100.5	100.5	100.5	23
13:00	100	100.5	100.5	100	322
12:59	100.5	100.5	100.5	100	179
12:58	100.5	101	101	100.5	169
12:57	100.5	100.5	100.5	100.5	22
12:56	100.5	100.5	100.5	100.5	25
12:55	100.5	100.5	100.5	100.5	35
12:54	100.5	100.5	100.5	100.5	22
12:53	100	100.5	101	100	502
12:52	100.5	100.5	100.5	100.5	70
12:51	100.5	100.5	100.5	100.5	21
12:50	100.5	100.5	100.5	100.5	26
12:49	100.5	100.5	101	100.5	20
12:48	100.5	100.5	100.5	100.5	18
12:47	100.5	100.5	100.5	100.5	26
12:46	100.5	100.5	100.5	100.5	17
12:45	100.5	100.5	100.5	100.5	19
12:44	100.5	100.5	100.5	100.5	22
12:43	100.5	100.5	100.5	100.5	16
12:42	100.5	100.5	100.5	100.5	24
12:41	100.5	100	100.5	100	272
12:40	100	100.5	100.5	100	301
12:39	100.5	101	101	100.5	1015
12:38	101	101	101.5	101	69
12:37	101	101	101	101	79
12:36	101.5	101.5	101.5	101.5	31
12:35	101.5	101.5	101.5	101.5	9
12:34	101.5	101.5	101.5	101.5	0
12:33	101.5	101.5	101.5	101.5	12
12:32	101.5	101.5	101.5	101.5	0
12:31	101.5	101.5	102	101.5	12
12:30	102	102	102	101.5	52
12:29	101.5	102	102	101.5	20
12:28	101.5	101.5	101.5	101.5	0
12:27	101.5	102	102	101.5	14
12:26	101.5	101.5	102	101.5	15
12:25	101.5	101.5	102	101.5	13
12:24	101.5	101.5	102	101.5	12
12:23	102	101.5	102	101.5	19
12:22	101.5	101.5	101.5	101.5	0
12:21	101.5	102	102	101.5	14
12:20	101.5	101.5	101.5	101.5	2
12:19	101.5	101.5	101.5	101.5	1
12:18	101.5	101.5	101.5	101.5	5
12:17	102	101.5	102	101.5	11
12:16	101.5	101.5	101.5	101.5	2
12:15	101.5	101.5	101.5	101.5	5
12:14	101.5	101.5	101.5	101.5	0
12:13	101.5	101.5	101.5	101.5	0
12:12	101.5	101.5	101.5	101.5	2
12:11	101.5	101.5	101.5	101.5	88
12:10	101	101	101	101	8
12:09	101.5	101.5	101.5	101.5	0
12:08	101.5	101.5	101.5	101.5	1
12:07	101	101	101	101	13
12:06	101	101	101	101	0
12:05	101	101	101	101	0
12:04	101	101	101	101	2
12:03	101	101	101	101	1
12:02	101	101	101	101	6
12:01	101	101	101	101	7
12:00	101	101	101	101	2
11:59	101	101	101	101	0
11:58	101	101	101	101	8
11:57	101	101	101	101	0
11:56	101	101	101	101	18
11:55	101	101	101	101	0
11:54	101	101	101	101	0
11:53	101	101	101	101	11
11:52	101	101	101	101	0
11:51	101	101	101	101	8
11:50	101.5	101.5	101.5	101.5	8
11:49	101	101.5	101.5	101	575
11:48	101.5	101.5	102	101.5	14
11:47	102	102	102	101.5	18
11:46	101.5	101.5	102	101.5	16
11:45	101.5	101.5	102	101.5	13
11:44	102	102	102	102	9
11:43	101.5	102	102	101.5	27
11:42	101.5	101.5	101.5	101.5	0
11:41	101.5	101.5	102	101.5	31
11:40	101.5	101.5	101.5	101.5	0
11:39	101.5	101.5	101.5	101.5	9
11:38	101.5	102	102	101.5	20
11:37	101.5	101.5	101.5	101.5	0
11:36	101.5	101.5	101.5	101.5	9
11:35	101.5	101.5	101.5	101.5	21
11:34	101.5	101.5	101.5	101.5	0
11:33	101.5	101.5	101.5	101.5	0
11:32	101.5	101.5	101.5	101.5	8
11:31	101.5	101.5	101.5	101.5	0
11:30	101.5	101.5	101.5	101.5	0
11:29	101.5	102	102	101.5	65
11:28	101.5	102	102	101.5	12
11:27	102	102	102	102	40
11:26	102	102	102	102	0
11:25	102	102	102	102	0
11:24	102	102	102	102	0
11:23	102	101.5	102	101.5	41
11:22	102	102	102	102	0
11:21	102	102	102	102	0
11:20	102	102	102	102	37
11:19	102	102	102	102	0
11:18	102	101.5	102	101.5	377
11:17	101	101	101	101	0
11:16	101	101	101	101	14
11:15	101.5	101.5	101.5	101.5	7
11:14	101	101	101	101	6
11:13	101	101	101	101	24
11:12	101	101	101	101	0
11:11	101	101	101	101	0
11:10	101	101	101	101	7
11:09	101	101	101	101	26
11:08	101	101	101	101	0
11:07	101	101	101	101	0
11:06	101	101	101	101	5
11:05	101	101	101	101	7
11:04	101	101	101	101	0
11:03	101	101	101	101	30
11:02	101.5	101.5	101.5	101.5	0
11:01	101.5	101.5	101.5	101.5	0
11:00	101.5	101.5	101.5	101.5	29
10:59	101	101	101	101	16
10:58	101	101	101	101	0
10:57	101	101	101	101	2
10:56	101	101	101	101	16
10:55	101	101	101	101	9
10:54	101	101	101	101	0
10:53	101	101	101	101	3
10:52	101	101	101	101	0
10:51	101	101	101	101	14
10:50	101.5	101.5	101.5	101.5	0
10:49	101.5	101.5	101.5	101.5	30
10:48	101.5	101.5	101.5	101.5	0
10:47	101.5	101.5	101.5	101.5	0
10:46	101.5	101.5	101.5	101.5	0
10:45	101.5	101.5	101.5	101.5	15
10:44	101.5	101.5	101.5	101.5	0
10:43	101.5	101.5	101.5	101.5	0
10:42	101.5	101.5	101.5	101.5	0
10:41	101.5	101	101.5	101	6
10:40	101.5	101	101.5	101	12
10:39	101	101	101	101	0
10:38	101	101	101	101	0
10:37	101	101	101	101	0
10:36	101	101	101	101	136
10:35	101	101	101	101	14
10:34	101	101	101	101	0
10:33	101	101	101	101	0
10:32	101	101	101	101	12
10:31	101	101	101	101	18
10:30	101.5	101.5	101.5	101.5	21
10:29	101	101	101	101	0
10:28	101	101	101	101	0
10:27	101	101	101	101	10
10:26	101	101	101	101	104
10:25	101	101	101	101	0
10:24	101	101	101	101	0
10:23	101	101	101	101	0
10:22	101	101	101	101	0
10:21	101	101	101	101	0
10:20	101	101	101	101	0
10:19	101	101	101	101	0
10:18	101	101	101	101	0
10:17	101	101	101	101	0
10:16	101	101	101	101	0
10:15	101	101	101	101	0
10:14	101	101	101	101	0
10:13	101	101	101	101	0
10:12	101	101	101	101	0
10:11	101	101	101	101	2
10:10	101	101	101	101	329
10:09	101.5	101.5	101.5	101.5	0
10:08	101.5	101.5	101.5	101.5	0
10:07	101.5	101.5	101.5	101.5	0
10:06	101.5	101.5	101.5	101.5	0
10:05	101.5	101.5	101.5	101.5	0
10:04	101.5	101.5	101.5	101.5	0
10:03	101.5	101.5	101.5	101.5	0
10:02	101.5	101.5	101.5	101.5	0
10:01	101.5	101.5	101.5	101.5	0
10:00	101.5	101.5	101.5	101.5	18
09:59	101.5	101.5	101.5	101.5	0
09:58	101.5	101.5	101.5	101.5	0
09:57	101.5	101.5	101.5	101.5	23
09:56	101.5	101.5	101.5	101.5	0
09:55	101.5	101.5	101.5	101.5	0
09:54	101.5	101.5	101.5	101.5	0
09:53	101.5	101.5	101.5	101.5	0
09:52	101.5	101.5	101.5	101.5	0
09:51	101.5	101.5	101.5	101.5	13
09:50	101.5	101.5	101.5	101.5	0
09:49	101.5	101.5	101.5	101.5	0
09:48	101.5	101.5	101.5	101.5	138
09:47	101.5	101.5	101.5	101.5	0
09:46	101.5	101.5	101.5	101.5	0
09:45	101.5	101.5	101.5	101.5	0
09:44	101.5	101.5	101.5	101.5	0
09:43	101.5	101.5	101.5	101.5	0
09:42	101.5	101.5	101.5	101.5	0
09:41	101.5	101.5	101.5	101.5	0
09:40	101.5	101.5	101.5	101.5	0
09:39	101.5	101.5	101.5	101.5	0
09:38	101.5	101.5	101.5	101.5	0
09:37	101.5	101.5	101.5	101.5	0
09:36	101.5	101.5	101.5	101.5	0
09:35	101.5	101.5	101.5	101.5	0
09:34	101.5	101.5	101.5	101.5	0
09:33	101.5	101.5	101.5	101.5	11
09:32	101.5	101.5	101.5	101.5	230
09:31	102	102	102	102	0
09:30	102	102	102	102	0
09:29	102	102	102	102	0
09:28	102	102	102	102	0
09:27	102	102	102	102	0
09:26	102	102	102	102	0
09:25	102	102	102	102	0
09:24	102	102	102	102	0
09:23	102	102	102	102	0
09:22	102	102	102	102	0
09:21	102	102	102	102	27
09:20	102	102	102	102	0
09:19	102	102	102	102	0
09:18	102	102	102	102	26
09:17	102	102	102	102	0
09:16	102	102	102	102	0
09:15	102	102	102	102	12
09:14	102	102	102	102	1
09:13	102	102	102	102	20
09:12	102	102	102	102	0
09:11	102	102	102	102	24
09:10	102.5	102.5	102.5	102.5	48
09:09	102	102	102	102	0
09:08	102	102	102	102	0
09:07	102	102	102	102	0
09:06	102	102.5	102.5	102	491
09:05	102.5	102.5	102.5	102.5	0
09:04	102.5	102.5	102.5	102.5	0
09:03	102.5	102.5	102.5	102.5	0
09:02	102.5	102.5	102.5	102.5	0
09:01	102.5	102.5	102.5	102.5	0

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)