成交	107.00	昨收	106.50
漲跌	0.50	開盤	106.00
漲跌幅	0.47%	最高	107.00
買進	107.00	最低	105.50
賣出	107.50	單量	23
漲停價	117.00	總量	12608
跌停價	95.90	昨量	6838

委買價	委買量	委賣價	委賣量
107.00	537	107.50	1528
106.50	711	108.00	677
106.00	375	108.50	607
105.50	761	109.00	158
105.00	375	109.50	115

時間	成交	開	高	低	量
13:30	107	107	107	107	7235
13:29	106.5	106.5	106.5	106.5	0
13:28	106.5	106.5	106.5	106.5	0
13:27	106.5	106.5	106.5	106.5	0
13:26	106.5	106.5	106.5	106.5	0
13:25	106.5	106.5	106.5	106	147
13:24	106	107	107	106	144
13:23	106.5	107	107	106.5	139
13:22	107	107	107	106.5	112
13:21	106.5	106.5	107	106.5	79
13:20	107	107	107	106.5	40
13:19	107	107	107	106.5	38
13:18	107	107	107	106.5	27
13:17	107	107	107	106.5	27
13:16	107	107	107	106.5	24
13:15	107	107	107	106.5	25
13:14	107	107	107	106.5	27
13:13	107	106.5	107	106.5	19
13:12	107	107	107	106.5	26
13:11	107	107	107	106.5	24
13:10	107	107	107	106.5	21
13:09	107	107	107	106.5	25
13:08	107	106.5	107	106.5	38
13:07	107	107	107	106.5	20
13:06	107	107	107	106.5	20
13:05	107	107	107	106.5	44
13:04	107	107	107	106.5	20
13:03	107	106.5	107	106.5	16
13:02	107	107	107	106.5	31
13:01	107	107	107	106.5	17
13:00	107	106.5	107	106.5	29
12:59	106.5	106.5	107	106.5	19
12:58	106.5	107	107	106.5	28
12:57	107	107	107	106.5	16
12:56	106.5	106.5	107	106.5	14
12:55	107	107	107	106.5	30
12:54	107	107	107	106.5	36
12:53	107	106.5	107	106.5	34
12:52	107	107	107	106.5	14
12:51	107	107	107	106.5	21
12:50	106.5	106.5	107	106.5	27
12:49	106.5	106.5	107	106.5	18
12:48	106.5	106.5	107	106.5	10
12:47	107	107	107	106.5	13
12:46	106.5	106.5	107	106.5	24
12:45	107	106.5	107	106.5	30
12:44	107	106.5	107	106.5	19
12:43	107	106.5	107	106.5	20
12:42	106.5	107	107	106.5	16
12:41	106.5	106.5	107	106.5	13
12:40	107	107	107	106.5	25
12:39	107	106.5	107	106.5	22
12:38	106.5	106.5	107	106.5	11
12:37	107	106.5	107	106.5	21
12:36	107	106.5	107	106.5	7
12:35	107	107	107	106.5	13
12:34	107	106.5	107	106.5	14
12:33	107	107	107	106.5	26
12:32	107	107	107	106.5	20
12:31	107	106.5	107	106.5	19
12:30	107	106.5	107	106.5	13
12:29	107	106.5	107	106.5	17
12:28	106.5	106.5	107	106.5	9
12:27	106.5	107	107	106.5	9
12:26	107	106.5	107	106.5	12
12:25	107	106.5	107	106.5	27
12:24	106.5	106.5	107	106.5	22
12:23	106.5	106.5	107	106.5	11
12:22	106.5	107	107	106.5	14
12:21	107	106.5	107	106.5	15
12:20	106.5	106.5	107	106.5	10
12:19	106.5	106.5	107	106.5	9
12:18	107	106.5	107	106.5	10
12:17	106.5	107	107	106.5	26
12:16	107	106.5	107	106.5	32
12:15	106.5	106.5	107	106.5	8
12:14	107	106.5	107	106.5	13
12:13	107	107	107	106.5	14
12:12	107	107	107	106.5	20
12:11	107	106.5	107	106.5	18
12:10	107	107	107	106.5	10
12:09	107	106.5	107	106.5	16
12:08	107	107	107	106.5	35
12:07	107	107	107	106.5	34
12:06	107	107	107	106.5	16
12:05	107	107	107	106.5	23
12:04	107	107	107	106.5	23
12:03	107	107	107	106.5	21
12:02	106.5	107	107	106.5	14
12:01	106.5	107	107	106.5	16
12:00	106.5	106.5	107	106	34
11:59	106.5	106	106.5	106	24
11:58	106.5	106.5	106.5	106	21
11:57	106.5	106.5	106.5	106	22
11:56	106.5	106.5	106.5	106	21
11:55	106	106.5	106.5	106	104
11:54	107	106	107	106	53
11:53	106.5	106.5	106.5	106	11
11:52	106.5	106	106.5	106	20
11:51	106.5	106.5	106.5	106	25
11:50	106	106.5	106.5	106	23
11:49	106.5	106	106.5	106	23
11:48	106.5	106.5	106.5	106	17
11:47	106.5	106.5	106.5	106	33
11:46	106.5	106	106.5	106	21
11:45	106.5	106.5	106.5	106	13
11:44	106	106	106.5	106	22
11:43	106.5	106.5	106.5	106	20
11:42	106.5	106.5	106.5	106	27
11:41	106.5	106.5	106.5	106	15
11:40	106.5	106.5	106.5	106	16
11:39	106.5	106	106.5	106	13
11:38	106.5	105.5	106.5	105.5	466
11:37	106	105.5	106	105.5	15
11:36	105.5	106	106	105.5	4
11:35	105.5	105.5	105.5	105.5	7
11:34	105.5	105.5	106	105.5	14
11:33	106	105.5	106	105.5	9
11:32	105.5	106	106	105.5	10
11:31	106	105.5	106	105.5	7
11:30	105.5	105.5	106	105.5	7
11:29	105.5	105.5	106	105.5	18
11:28	105.5	106	106	105.5	3
11:27	105.5	106	106	105.5	17
11:26	106	106	106	105.5	9
11:25	105.5	105.5	105.5	105.5	7
11:24	105.5	106	106	105.5	13
11:23	106	106	106	105.5	27
11:22	106	105.5	106	105.5	30
11:21	105.5	105.5	105.5	105.5	5
11:20	106	105.5	106	105.5	13
11:19	105.5	106	106	105.5	3
11:18	106	105.5	106	105.5	8
11:17	105.5	106	106	105.5	13
11:16	105.5	105.5	105.5	105.5	6
11:15	105.5	105.5	106	105.5	14
11:14	106	106	106	105.5	11
11:13	105.5	105.5	106	105.5	14
11:12	105.5	105.5	106	105.5	9
11:11	106	105.5	106	105.5	49
11:10	106	106	106	105.5	12
11:09	106	105.5	106	105.5	32
11:08	106	106	106	105.5	13
11:07	105.5	105.5	106	105.5	11
11:06	106	105.5	106	105.5	7
11:05	105.5	105.5	105.5	105.5	10
11:04	106	105.5	106	105.5	7
11:03	105.5	105.5	105.5	105.5	11
11:02	105.5	105.5	106	105.5	4
11:01	105.5	105.5	105.5	105.5	9
11:00	105.5	105.5	105.5	105.5	6
10:59	105.5	105.5	106	105.5	12
10:58	105.5	105.5	105.5	105.5	8
10:57	105.5	105.5	106	105.5	9
10:56	105.5	105.5	106	105.5	11
10:55	106	105.5	106	105.5	7
10:54	106	105.5	106	105.5	5
10:53	105.5	105.5	105.5	105.5	10
10:52	105.5	105.5	106	105.5	9
10:51	105.5	105.5	105.5	105.5	8
10:50	105.5	105.5	105.5	105.5	11
10:49	106	105.5	106	105.5	11
10:48	105.5	105.5	105.5	105.5	7
10:47	105.5	106	106	105.5	10
10:46	105.5	105.5	105.5	105.5	9
10:45	105.5	105.5	105.5	105.5	2
10:44	105.5	106	106	105.5	12
10:43	105.5	105.5	105.5	105.5	10
10:42	105.5	106	106	105.5	9
10:41	105.5	105.5	106	105.5	12
10:40	105.5	106	106	105.5	8
10:39	106	105.5	106	105.5	12
10:38	105.5	105.5	105.5	105.5	6
10:37	105.5	106	106	105.5	7
10:36	105.5	105.5	105.5	105.5	7
10:35	105.5	105.5	105.5	105.5	13
10:34	105.5	105.5	106	105.5	7
10:33	105.5	105.5	106	105.5	11
10:32	105.5	106	106	105.5	10
10:31	105.5	105.5	105.5	105.5	9
10:30	105.5	105.5	105.5	105.5	7
10:29	106	105.5	106	105.5	7
10:28	105.5	105.5	105.5	105.5	17
10:27	105.5	106	106	105.5	7
10:26	105.5	105.5	105.5	105.5	7
10:25	105.5	105.5	105.5	105.5	10
10:24	106	105.5	106	105.5	8
10:23	105.5	105.5	105.5	105.5	6
10:22	105.5	106	106	105.5	13
10:21	105.5	105.5	105.5	105.5	6
10:20	105.5	105.5	105.5	105.5	3
10:19	106	105.5	106	105.5	15
10:18	105.5	105.5	106	105.5	10
10:17	105.5	106	106	105.5	8
10:16	105.5	105.5	105.5	105.5	9
10:15	105.5	105.5	105.5	105.5	7
10:14	105.5	105.5	106	105.5	12
10:13	105.5	105.5	105.5	105.5	9
10:12	105.5	105.5	106	105.5	9
10:11	105.5	105.5	106	105.5	6
10:10	105.5	105.5	105.5	105.5	7
10:09	105.5	105.5	106	105.5	9
10:08	105.5	105.5	105.5	105.5	6
10:07	105.5	106	106	105.5	9
10:06	105.5	105.5	105.5	105.5	7
10:05	105.5	105.5	105.5	105.5	5
10:04	105.5	105.5	106	105.5	10
10:03	105.5	105.5	105.5	105.5	6
10:02	105.5	106	106	105.5	4
10:01	106	105.5	106	105.5	7
10:00	105.5	105.5	105.5	105.5	6
09:59	105.5	106	106	105.5	12
09:58	105.5	105.5	106.5	105.5	8
09:57	105.5	106.5	106.5	105.5	7
09:56	105.5	106	106	105.5	89
09:55	106	105.5	106	105.5	120
09:54	105.5	105.5	106	105.5	11
09:53	106	105.5	106	105.5	190
09:52	105.5	106	106	105.5	5
09:51	106	105.5	106	105.5	10
09:50	106	106	106	105.5	8
09:49	105.5	106	106	105.5	11
09:48	106	105.5	106	105.5	9
09:47	106	106	106	105.5	10
09:46	106	105.5	106	105.5	15
09:45	106	105.5	106	105.5	9
09:44	105.5	105.5	106	105.5	11
09:43	106	105.5	106	105.5	8
09:42	105.5	106	106	105.5	8
09:41	105.5	105.5	106	105.5	11
09:40	106	105.5	106	105.5	8
09:39	105.5	105.5	106	105.5	10
09:38	105.5	106	106	105.5	161
09:37	106.5	106.5	106.5	106	10
09:36	106.5	106	106.5	106	18
09:35	106	106	106	106	6
09:34	106.5	106	106.5	106	6
09:33	106	106	106	106	4
09:32	106	106.5	106.5	106	3
09:31	106	106	106	106	2
09:30	106	106	106.5	106	4
09:29	106	106	106.5	106	4
09:28	106	106	106	106	2
09:27	106	106	106.5	106	6
09:26	106	106	106	106	2
09:25	106	106.5	106.5	106	4
09:24	106	106	106.5	106	4
09:23	106.5	106	106.5	106	3
09:22	106	106	106.5	106	5
09:21	106.5	106	106.5	106	5
09:20	106	106	106	106	1
09:19	106	106	106.5	106	4
09:18	106	106	106	106	1
09:17	106	106	106	106	3
09:16	106	106	106	106	3
09:15	106	106	106	106	2
09:14	106	106	106.5	106	3
09:13	106	106	106	106	0
09:12	106	106	106	106	1
09:11	106	106	106	106	0
09:10	106	106	106	106	1
09:09	106	106	106	106	0
09:08	106	106	106	106	1
09:07	106	106	106	106	0
09:06	106	106	106.5	105.5	162
09:05	106	106	106	106	0
09:04	106	106	106	106	1
09:03	107	106	107	106	22
09:02	106.5	106.5	107	106.5	18
09:01	106.5	106	106.5	106	33

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)