成交	84.70	昨收	84.90
漲跌	-0.20	開盤	84.90
漲跌幅	-0.24%	最高	85.40
買進	84.00	最低	83.20
賣出	84.70	單量	1
漲停價	93.30	總量	29
跌停價	76.50	昨量	38

委買價	委買量	委賣價	委賣量
84.00	1	84.70	1
83.80	1	84.90	4
83.20	1	85.00	1
83.00	8	85.30	1
82.80	1	85.90	1

時間	成交	開	高	低	量
11:50	80	80	80	80	3
11:49	80.5	80.5	80.5	80.5	0
11:48	80.5	80.5	80.5	80.5	0
11:47	80.5	80.5	80.5	80.5	0
11:46	80.5	80.5	80.5	80.5	0
11:45	80.5	80.5	80.5	80.5	0
11:44	80.5	80.5	80.5	80.5	0
11:43	80.5	80.5	80.5	80.5	0
11:42	80.5	80.5	80.5	80.5	0
11:41	80.5	80.5	80.5	80.5	0
11:40	80.5	80.5	80.5	80.5	0
11:39	80.5	80.5	80.5	80.5	0
11:38	80.5	80.5	80.5	80.5	2
11:37	80.7	80.7	80.7	80.7	0
11:36	80.7	80.7	80.7	80.7	0
11:35	80.7	80.7	80.7	80.7	0
11:34	80.7	80.7	80.7	80.7	0
11:33	80.7	80.7	80.7	80.7	0
11:32	80.7	80.7	80.7	80.7	0
11:31	80.7	80.7	80.7	80.7	0
11:30	80.7	80.7	80.7	80.7	0
11:29	80.7	80.7	80.7	80.7	0
11:28	80.7	80.7	80.7	80.7	0
11:27	80.7	80.7	80.7	80.7	0
11:26	80.7	80.7	80.7	80.7	0
11:25	80.7	80.7	80.7	80.7	0
11:24	80.7	80.7	80.7	80.7	0
11:23	80.7	80.7	80.7	80.7	0
11:22	80.7	80.7	80.7	80.7	0
11:21	80.7	80.7	80.7	80.7	0
11:20	80.7	80.7	80.7	80.7	0
11:19	80.7	80.7	80.7	80.7	0
11:18	80.7	80.7	80.7	80.7	0
11:17	80.7	80.7	80.7	80.7	0
11:16	80.7	80.7	80.7	80.7	0
11:15	80.7	80.7	80.7	80.7	0
11:14	80.7	80.7	80.7	80.7	0
11:13	80.7	80.7	80.7	80.7	0
11:12	80.7	80.7	80.7	80.7	0
11:11	80.7	80.7	80.7	80.7	0
11:10	80.7	80.7	80.7	80.7	0
11:09	80.7	80.7	80.7	80.7	0
11:08	80.7	80.7	80.7	80.7	0
11:07	80.7	80.7	80.7	80.7	0
11:06	80.7	80.7	80.7	80.7	0
11:05	80.7	80.7	80.7	80.7	0
11:04	80.7	80.7	80.7	80.7	0
11:03	80.7	80.7	80.7	80.7	0
11:02	80.7	80.7	80.7	80.7	0
11:01	80.7	80.7	80.7	80.7	0
11:00	80.7	80.7	80.7	80.7	0
10:59	80.7	80.7	80.7	80.7	17
10:58	80.7	80.7	80.7	80.7	0
10:57	80.7	80.7	80.7	80.7	0
10:56	80.7	80.7	80.7	80.7	0
10:55	80.7	80.7	80.7	80.7	0
10:54	80.7	80.7	80.7	80.7	0
10:53	80.7	80.7	80.7	80.7	0
10:52	80.7	80.7	80.7	80.7	0
10:51	80.7	80.7	80.7	80.7	0
10:50	80.7	80.7	80.7	80.7	0
10:49	80.7	80.7	80.7	80.7	0
10:48	80.7	80.7	80.7	80.7	0
10:47	80.7	80.7	80.7	80.7	0
10:46	80.7	80.7	80.7	80.7	0
10:45	80.7	80.7	80.7	80.7	0
10:44	80.7	80.7	80.7	80.7	0
10:43	80.7	80.7	80.7	80.7	0
10:42	80.7	80.7	80.7	80.7	0
10:41	80.7	80.7	80.7	80.7	0
10:40	80.7	80.7	80.7	80.7	0
10:39	80.7	80.7	80.7	80.7	0
10:38	80.7	80.7	80.7	80.7	0
10:37	80.7	80.7	80.7	80.7	0
10:36	80.7	80.7	80.7	80.7	0
10:35	80.7	80.7	80.7	80.7	0
10:34	80.7	80.7	80.7	80.7	0
10:33	80.7	80.7	80.7	80.7	0
10:32	80.7	80.7	80.7	80.7	0
10:31	80.7	80.7	80.7	80.7	0
10:30	80.7	80.7	80.7	80.7	0
10:29	80.7	80.7	80.7	80.7	0
10:28	80.7	80.7	80.7	80.7	0
10:27	80.7	80.7	80.7	80.7	0
10:26	80.7	80.7	80.7	80.7	0
10:25	80.7	80.7	80.7	80.7	0
10:24	80.7	80.7	80.7	80.7	0
10:23	80.7	80.7	80.7	80.7	0
10:22	80.7	80.7	80.7	80.7	0
10:21	80.7	80.7	80.7	80.7	0
10:20	80.7	80.7	80.7	80.7	0
10:19	80.7	80.7	80.7	80.7	0
10:18	80.7	80.7	80.7	80.7	0
10:17	80.7	80.7	80.7	80.7	0
10:16	80.7	80.7	80.7	80.7	0
10:15	80.7	80.7	80.7	80.7	0
10:14	80.7	80.7	80.7	80.7	0
10:13	80.7	80.7	80.7	80.7	0
10:12	80.7	80.7	80.7	80.7	0
10:11	80.7	80.7	80.7	80.7	0
10:10	80.7	80.7	80.7	80.7	0
10:09	80.7	80.7	80.7	80.7	0
10:08	80.7	80.7	80.7	80.7	0
10:07	80.7	80.7	80.7	80.7	0
10:06	80.7	80.7	80.7	80.7	0
10:05	80.7	80.7	80.7	80.7	0
10:04	80.7	80.7	80.7	80.7	0
10:03	80.7	80.7	80.7	80.7	0
10:02	80.7	80.7	80.7	80.7	0
10:01	80.7	80.7	80.7	80.7	0
10:00	80.7	80.7	80.7	80.7	0
09:59	80.7	80.7	80.7	80.7	0
09:58	80.7	80.7	80.7	80.7	0
09:57	80.7	80.7	80.7	80.7	0
09:56	80.7	80.7	80.7	80.7	0
09:55	80.7	80.7	80.7	80.7	0
09:54	80.7	80.7	80.7	80.7	0
09:53	80.7	80.7	80.7	80.7	0
09:52	80.7	80.7	80.7	80.7	0
09:51	80.7	80.7	80.7	80.7	0
09:50	80.7	80.7	80.7	80.7	0
09:49	80.7	80.7	80.7	80.7	0
09:48	80.7	80.7	80.7	80.7	0
09:47	80.7	80.7	80.7	80.7	0
09:46	80.7	80.7	80.7	80.7	0
09:45	80.7	80.7	80.7	80.7	0
09:44	80.7	80.7	80.7	80.7	0
09:43	80.7	80.7	80.7	80.7	0
09:42	80.7	80.7	80.7	80.7	0
09:41	80.7	80.7	80.7	80.7	0
09:40	80.7	80.7	80.7	80.7	0
09:39	80.7	80.7	80.7	80.7	0
09:38	80.7	80.7	80.7	80.7	0
09:37	80.7	80.7	80.7	80.7	0
09:36	80.7	80.7	80.7	80.7	0
09:35	80.7	80.7	80.7	80.7	0
09:34	80.7	80.7	80.7	80.7	0
09:33	80.7	80.7	80.7	80.7	0
09:32	80.7	80.7	80.7	80.7	0
09:31	80.7	80.7	80.7	80.7	0
09:30	80.7	80.7	80.7	80.7	0
09:29	80.7	80.7	80.7	80.7	0
09:28	80.7	80.7	80.7	80.7	0
09:27	80.7	80.7	80.7	80.7	0
09:26	80.7	80.7	80.7	80.7	0
09:25	80.7	80.7	80.7	80.7	0
09:24	80.7	80.7	80.7	80.7	0
09:23	80.7	80.7	80.7	80.7	0
09:22	80.7	80.7	80.7	80.7	0
09:21	80.7	80.7	80.7	80.7	0
09:20	80.7	80.7	80.7	80.7	0
09:19	80.7	80.7	80.7	80.7	0
09:18	80.7	80.7	80.7	80.7	0
09:17	80.7	80.7	80.7	80.7	0
09:16	80.7	80.7	80.7	80.7	0
09:15	80.7	80.7	80.7	80.7	0
09:14	80.7	80.7	80.7	80.7	0
09:13	80.7	80.7	80.7	80.7	0
09:12	80.7	80.7	80.7	80.7	0
09:11	80.7	80.7	80.7	80.7	0
09:10	80.7	80.7	80.7	80.7	0
09:09	80.7	80.7	80.7	80.7	0
09:08	80.7	80.7	80.7	80.7	0
09:07	80.7	80.7	80.7	80.7	0
09:06	80.7	80.7	80.7	80.7	0
09:05	80.7	80.7	80.7	80.7	0
09:04	80.7	80.7	80.7	80.7	0
09:03	80.7	80.7	80.7	80.7	0
09:02	80.7	80.7	80.7	80.7	0
09:01	80.7	80.7	80.7	80.7	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)