成交	85.90	昨收	85.80
漲跌	0.10	開盤	86.90
漲跌幅	0.12%	最高	86.90
買進	85.60	最低	84.90
賣出	86.10	單量	1
漲停價	94.30	總量	18
跌停價	77.30	昨量	45

委買價	委買量	委賣價	委賣量
85.60	1	86.10	1
85.00	1	86.20	1
84.60	5	86.30	1
84.00	3	86.80	1
83.50	1	87.00	1

時間	成交	開	高	低	量
13:30	86	86	86	86	0
13:29	86	86	86	86	0
13:28	86	86	86	86	0
13:27	86	86	86	86	0
13:26	86	86	86	86	0
13:25	86	86	86	86	0
13:24	86	86	86	86	0
13:23	86	86	86	86	0
13:22	86	86	86	86	0
13:21	86	86	86	86	0
13:20	86	86	86	86	0
13:19	86	86	86	86	0
13:18	86	86	86	86	0
13:17	86	86	86	86	0
13:16	86	86	86	86	0
13:15	86	86	86	86	0
13:14	86	86	86	86	0
13:13	86	86	86	86	0
13:12	86	86	86	86	0
13:11	86	86	86	86	0
13:10	86	86	86	86	0
13:09	86	86	86	86	0
13:08	86	86	86	86	0
13:07	86	86	86	86	0
13:06	86	86	86	86	0
13:05	86	86	86	86	0
13:04	86	86	86	86	0
13:03	86	86	86	86	0
13:02	86	86	86	86	0
13:01	86	86	86	86	0
13:00	86	86	86	86	0
12:59	86	86	86	86	0
12:58	86	86	86	86	0
12:57	86	86	86	86	0
12:56	86	86	86	86	0
12:55	86	86	86	86	0
12:54	86	86	86	86	0
12:53	86	86	86	86	0
12:52	86	86	86	86	0
12:51	86	86	86	86	0
12:50	86	86	86	86	0
12:49	86	86	86	86	0
12:48	86	86	86	86	0
12:47	86	86	86	86	0
12:46	86	86	86	86	0
12:45	86	86	86	86	0
12:44	86	86	86	86	0
12:43	86	86	86	86	0
12:42	86	86	86	86	0
12:41	86	86	86	86	0
12:40	86	86	86	86	0
12:39	86	86	86	86	0
12:38	86	86	86	86	0
12:37	86	86	86	86	0
12:36	86	86	86	86	0
12:35	86	86	86	86	0
12:34	86	86	86	86	0
12:33	86	86	86	86	0
12:32	86	86	86	86	0
12:31	86	86	86	86	0
12:30	86	86	86	86	0
12:29	86	86	86	86	0
12:28	86	86	86	86	0
12:27	86	86	86	86	0
12:26	86	86	86	86	0
12:25	86	86	86	86	0
12:24	86	86	86	86	0
12:23	86	86	86	86	0
12:22	86	86	86	86	0
12:21	86	86	86	86	0
12:20	86	86	86	86	0
12:19	86	86	86	86	0
12:18	86	86	86	86	0
12:17	86	86	86	86	0
12:16	86	86	86	86	0
12:15	86	86	86	86	0
12:14	86	86	86	86	1
12:13	85.8	85.8	85.8	85.8	14
12:12	85.8	85.8	85.8	85.8	0
12:11	85.8	85.8	85.8	85.8	0
12:10	85.8	85.8	85.8	85.8	0
12:09	85.8	85.8	85.8	85.8	0
12:08	85.8	85.8	85.8	85.8	0
12:07	85.8	85.8	85.8	85.8	0
12:06	85.8	85.8	85.8	85.8	0
12:05	85.8	85.8	85.8	85.8	0
12:04	85.8	85.8	85.8	85.8	0
12:03	85.8	85.8	85.8	85.8	0
12:02	85.8	85.8	85.8	85.8	0
12:01	85.8	85.8	85.8	85.8	0
12:00	85.8	85.8	85.8	85.8	0
11:59	85.8	85.8	85.8	85.8	0
11:58	85.8	85.8	85.8	85.8	0
11:57	85.8	85.8	85.8	85.8	0
11:56	85.8	85.8	85.8	85.8	0
11:55	85.8	85.8	85.8	85.8	0
11:54	85.8	85.8	85.8	85.8	0
11:53	85.8	85.8	85.8	85.8	0
11:52	85.8	85.8	85.8	85.8	0
11:51	85.8	85.8	85.8	85.8	0
11:50	85.8	85.8	85.8	85.8	0
11:49	85.8	85.8	85.8	85.8	0
11:48	85.8	85.8	85.8	85.8	0
11:47	85.8	85.8	85.8	85.8	0
11:46	85.8	85.8	85.8	85.8	0
11:45	85.8	85.8	85.8	85.8	0
11:44	85.8	85.8	85.8	85.8	0
11:43	85.8	85.8	85.8	85.8	0
11:42	85.8	85.8	85.8	85.8	0
11:41	85.8	85.8	85.8	85.8	0
11:40	85.8	85.8	85.8	85.8	0
11:39	85.8	85.8	85.8	85.8	0
11:38	85.8	85.8	85.8	85.8	0
11:37	85.8	85.8	85.8	85.8	0
11:36	85.8	85.8	85.8	85.8	0
11:35	85.8	85.8	85.8	85.8	0
11:34	85.8	85.8	85.8	85.8	0
11:33	85.8	85.8	85.8	85.8	0
11:32	85.8	85.8	85.8	85.8	0
11:31	85.8	85.8	85.8	85.8	0
11:30	85.8	85.8	85.8	85.8	0
11:29	85.8	85.8	85.8	85.8	0
11:28	85.8	85.8	85.8	85.8	0
11:27	85.8	85.8	85.8	85.8	0
11:26	85.8	85.8	85.8	85.8	0
11:25	85.8	85.8	85.8	85.8	0
11:24	85.8	85.8	85.8	85.8	0
11:23	85.8	85.8	85.8	85.8	0
11:22	85.8	85.8	85.8	85.8	0
11:21	85.8	85.8	85.8	85.8	0
11:20	85.8	85.8	85.8	85.8	0
11:19	85.8	85.8	85.8	85.8	0
11:18	85.8	85.8	85.8	85.8	0
11:17	85.8	85.8	85.8	85.8	0
11:16	85.8	85.8	85.8	85.8	0
11:15	85.8	85.8	85.8	85.8	0
11:14	85.8	85.8	85.8	85.8	0
11:13	85.8	85.8	85.8	85.8	0
11:12	85.8	85.8	85.8	85.8	0
11:11	85.8	85.8	85.8	85.8	0
11:10	85.8	85.8	85.8	85.8	0
11:09	85.8	85.8	85.8	85.8	0
11:08	85.8	85.8	85.8	85.8	0
11:07	85.8	85.8	85.8	85.8	0
11:06	85.8	85.8	85.8	85.8	0
11:05	85.8	85.8	85.8	85.8	0
11:04	85.8	85.8	85.8	85.8	0
11:03	85.8	85.8	85.8	85.8	0
11:02	85.8	85.8	85.8	85.8	0
11:01	85.8	85.8	85.8	85.8	0
11:00	85.8	85.8	85.8	85.8	0
10:59	85.8	85.8	85.8	85.8	0
10:58	85.8	85.8	85.8	85.8	0
10:57	85.8	85.8	85.8	85.8	0
10:56	85.8	85.8	85.8	85.8	0
10:55	85.8	85.8	85.8	85.8	0
10:54	85.8	85.8	85.8	85.8	0
10:53	85.8	85.8	85.8	85.8	0
10:52	85.8	85.8	85.8	85.8	0
10:51	85.8	85.8	85.8	85.8	0
10:50	85.8	85.8	85.8	85.8	0
10:49	85.8	85.8	85.8	85.8	0
10:48	85.8	85.8	85.8	85.8	0
10:47	85.8	85.8	85.8	85.8	0
10:46	85.8	85.8	85.8	85.8	0
10:45	85.8	85.8	85.8	85.8	0
10:44	85.8	85.8	85.8	85.8	0
10:43	85.8	85.8	85.8	85.8	0
10:42	85.8	85.8	85.8	85.8	0
10:41	85.8	85.8	85.8	85.8	0
10:40	85.8	85.8	85.8	85.8	0
10:39	85.8	85.8	85.8	85.8	0
10:38	85.8	85.8	85.8	85.8	0
10:37	85.8	85.8	85.8	85.8	0
10:36	85.8	85.8	85.8	85.8	0
10:35	85.8	85.8	85.8	85.8	0
10:34	85.8	85.8	85.8	85.8	0
10:33	85.8	85.8	85.8	85.8	0
10:32	85.8	85.8	85.8	85.8	0
10:31	85.8	85.8	85.8	85.8	0
10:30	85.8	85.8	85.8	85.8	0
10:29	85.8	85.8	85.8	85.8	0
10:28	85.8	85.8	85.8	85.8	0
10:27	85.8	85.8	85.8	85.8	0
10:26	85.8	85.8	85.8	85.8	0
10:25	85.8	85.8	85.8	85.8	0
10:24	85.8	85.8	85.8	85.8	0
10:23	85.8	85.8	85.8	85.8	0
10:22	85.8	85.8	85.8	85.8	0
10:21	85.8	85.8	85.8	85.8	0
10:20	85.8	85.8	85.8	85.8	0
10:19	85.8	85.8	85.8	85.8	0
10:18	85.8	85.8	85.8	85.8	0
10:17	85.8	85.8	85.8	85.8	0
10:16	85.8	85.8	85.8	85.8	0
10:15	85.8	85.8	85.8	85.8	0
10:14	85.8	85.8	85.8	85.8	0
10:13	85.8	85.8	85.8	85.8	0
10:12	85.8	85.8	85.8	85.8	0
10:11	85.8	85.8	85.8	85.8	0
10:10	85.8	85.8	85.8	85.8	0
10:09	85.8	85.8	85.8	85.8	0
10:08	85.8	85.8	85.8	85.8	0
10:07	85.8	85.8	85.8	85.8	0
10:06	85.8	85.8	85.8	85.8	0
10:05	85.8	85.8	85.8	85.8	0
10:04	85.8	85.8	85.8	85.8	0
10:03	85.8	85.8	85.8	85.8	0
10:02	85.8	85.8	85.8	85.8	0
10:01	85.8	85.8	85.8	85.8	0
10:00	85.8	85.8	85.8	85.8	0
09:59	85.8	85.8	85.8	85.8	0
09:58	85.8	85.8	85.8	85.8	0
09:57	85.8	85.8	85.8	85.8	0
09:56	85.8	85.8	85.8	85.8	0
09:55	85.8	85.8	85.8	85.8	0
09:54	85.8	85.8	85.8	85.8	0
09:53	85.8	85.8	85.8	85.8	0
09:52	85.8	85.8	85.8	85.8	0
09:51	85.8	85.8	85.8	85.8	0
09:50	85.8	85.8	85.8	85.8	0
09:49	85.8	85.8	85.8	85.8	0
09:48	85.8	85.8	85.8	85.8	0
09:47	85.8	85.8	85.8	85.8	0
09:46	85.8	85.8	85.8	85.8	0
09:45	85.8	85.8	85.8	85.8	0
09:44	85.8	85.8	85.8	85.8	0
09:43	85.8	85.8	85.8	85.8	0
09:42	85.8	85.8	85.8	85.8	0
09:41	85.8	85.8	85.8	85.8	0
09:40	85.8	85.8	85.8	85.8	0
09:39	85.8	85.8	85.8	85.8	0
09:38	85.8	85.8	85.8	85.8	0
09:37	85.8	85.8	85.8	85.8	0
09:36	85.8	85.8	85.8	85.8	0
09:35	85.8	85.8	85.8	85.8	0
09:34	85.8	85.8	85.8	85.8	0
09:33	85.8	85.8	85.8	85.8	0
09:32	85.8	85.8	85.8	85.8	0
09:31	85.8	85.8	85.8	85.8	0
09:30	85.8	85.8	85.8	85.8	0
09:29	85.8	85.8	85.8	85.8	0
09:28	85.8	85.8	85.8	85.8	0
09:27	85.8	85.8	85.8	85.8	0
09:26	85.8	85.8	85.8	85.8	0
09:25	85.8	85.8	85.8	85.8	0
09:24	85.8	85.8	85.8	85.8	0
09:23	85.8	85.8	85.8	85.8	0
09:22	85.8	85.8	85.8	85.8	0
09:21	85.8	85.8	85.8	85.8	0
09:20	85.8	85.8	85.8	85.8	0
09:19	85.8	85.8	85.8	85.8	0
09:18	85.8	85.8	85.8	85.8	0
09:17	85.8	85.8	85.8	85.8	0
09:16	85.8	85.8	85.8	85.8	0
09:15	85.8	85.8	85.8	85.8	0
09:14	85.8	85.8	85.8	85.8	0
09:13	85.8	85.8	85.8	85.8	0
09:12	85.8	85.8	85.8	85.8	0
09:11	85.8	85.8	85.8	85.8	0
09:10	85.8	85.8	85.8	85.8	0
09:09	85.8	85.8	85.8	85.8	0
09:08	85.8	85.8	85.8	85.8	0
09:07	85.8	85.8	85.8	85.8	0
09:06	85.8	85.8	85.8	85.8	0
09:05	85.8	85.8	85.8	85.8	0
09:04	85.8	85.8	85.8	85.8	0
09:03	85.8	85.8	85.8	85.8	0
09:02	85.8	85.8	85.8	85.8	0
09:01	85.8	85.8	85.8	85.8	0

指數	46551.13	昨收	45857.66
漲跌	693.47	高點	46620.96
漲跌幅	1.51	低點	45971.26
成交金額	8271.83億	成交張數	9192986(張)
5日均價	46286.20	5日均量	11928028(張)
10日均價	45839.49	10日均量	10512861(張)
30日均價	44619.33	30日均量	11011724(張)

上櫃

指數	402.48	昨收	395.25
漲跌	7.23	高點	405.64
漲跌幅	1.83	低點	394.59
成交金額	1957.41億	成交張數	1761546(張)
5日均價	403.50	5日均量	2241843(張)
10日均價	397.63	10日均量	2129638(張)
30日均價	384.88	30日均量	1954816(張)