成交	32.85	昨收	30.90
漲跌	1.95	開盤	30.40
漲跌幅	6.31%	最高	33.35
買進	32.80	最低	30.40
賣出	32.85	單量	1
漲停價	33.95	總量	3855
跌停價	27.85	昨量	3138

委買價	委買量	委賣價	委賣量
32.80	15	32.85	5
32.75	21	32.90	1
32.70	19	32.95	3
32.65	9	33.00	9
32.60	16	33.05	3

時間	成交	開	高	低	量
13:30	32.95	32.95	32.95	32.95	88
13:29	32.8	32.8	32.8	32.8	0
13:28	32.8	32.8	32.8	32.8	0
13:27	32.8	32.8	32.8	32.8	0
13:26	32.8	32.8	32.8	32.8	0
13:25	32.8	32.8	32.8	32.8	8
13:24	32.8	32.8	32.85	32.8	15
13:23	32.8	32.85	32.85	32.8	12
13:22	32.8	32.8	32.8	32.8	1
13:21	32.8	32.8	32.8	32.8	7
13:20	32.75	32.85	32.9	32.75	43
13:19	32.85	32.85	32.85	32.85	13
13:18	32.9	32.9	32.95	32.9	22
13:17	32.9	32.9	32.9	32.9	1
13:16	32.95	32.95	32.95	32.95	15
13:15	32.95	33	33	32.95	11
13:14	33	32.95	33.05	32.95	26
13:13	32.9	32.9	32.9	32.9	0
13:12	32.9	32.9	32.9	32.9	2
13:11	32.9	32.9	32.9	32.9	0
13:10	32.9	32.9	32.9	32.9	2
13:09	32.95	32.95	32.95	32.95	13
13:08	33	33	33	33	4
13:07	33	33.05	33.05	33	27
13:06	33.05	33.05	33.05	33.05	10
13:05	33.05	33.1	33.1	33.05	6
13:04	33.1	33.1	33.1	33.1	3
13:03	33.1	33.1	33.1	33.1	0
13:02	33.1	33.1	33.1	33.1	8
13:01	33.1	33.1	33.1	33.1	2
13:00	33.05	33.05	33.05	33.05	1
12:59	33.05	33.05	33.05	33.05	1
12:58	33.1	33.1	33.1	33.1	0
12:57	33.1	33.05	33.1	33.05	15
12:56	33.1	33.1	33.1	33.1	10
12:55	33.1	33.1	33.1	33.1	3
12:54	33.1	33.1	33.1	33.1	0
12:53	33.1	33.1	33.1	33.1	8
12:52	33.1	33.1	33.1	33.1	12
12:51	33.1	33.1	33.1	33.1	1
12:50	33.1	33.1	33.1	33.1	4
12:49	33.1	33.05	33.1	33.05	19
12:48	33.05	33.05	33.05	33.05	1
12:47	32.95	32.95	32.95	32.95	1
12:46	33	33	33	33	15
12:45	33	33	33	33	2
12:44	33	33	33	33	5
12:43	33	33	33	33	4
12:42	33	33	33	33	1
12:41	33	33.05	33.05	33	21
12:40	33.05	33.05	33.05	33.05	1
12:39	33.1	33.1	33.1	33.1	0
12:38	33.1	33.1	33.1	33.1	13
12:37	33.1	33.1	33.1	33.1	0
12:36	33.1	33.1	33.1	33.1	16
12:35	33.15	33.2	33.2	33.1	6
12:34	33.2	33.15	33.2	33.15	4
12:33	33.2	33.2	33.2	33.2	1
12:32	33.15	33.15	33.15	33.15	5
12:31	33.15	33.15	33.15	33.1	19
12:30	33.1	33.1	33.1	33.1	0
12:29	33.1	33.1	33.1	33.1	1
12:28	33.1	33.1	33.1	33.1	0
12:27	33.1	33.1	33.1	33.1	0
12:26	33.1	33.1	33.1	33.1	0
12:25	33.1	33.1	33.1	33.1	1
12:24	33.1	33.1	33.1	33.1	5
12:23	33.1	33.1	33.1	33.1	1
12:22	33.1	33.1	33.1	33.1	5
12:21	33.1	33.1	33.1	33.1	11
12:20	33.1	33.1	33.1	33.1	6
12:19	33.05	33.05	33.05	33.05	3
12:18	33.05	33.05	33.05	33.05	0
12:17	33.05	33.05	33.05	33.05	5
12:16	33.05	33.05	33.05	33.05	21
12:15	33.05	33	33.05	33	8
12:14	33	33	33	33	22
12:13	33.05	33	33.05	33	7
12:12	33.05	33.05	33.05	33.05	9
12:11	33.05	33.1	33.1	33.05	2
12:10	33.1	33.1	33.1	33.1	15
12:09	33.1	33.1	33.1	33.1	0
12:08	33.1	33.1	33.1	33.1	0
12:07	33.1	33.1	33.1	33.1	0
12:06	33.1	33.05	33.1	33.05	18
12:05	33.1	33.1	33.1	33.1	0
12:04	33.1	33.1	33.1	33.1	0
12:03	33.1	33.1	33.1	33.1	15
12:02	33.15	33.2	33.2	33.15	13
12:01	33.2	33.2	33.2	33.2	0
12:00	33.2	33.15	33.2	33.15	32
11:59	33.1	33.1	33.1	33.1	21
11:58	33.1	33.1	33.1	33.1	1
11:57	33.1	33.1	33.1	33.1	1
11:56	33.1	33.1	33.1	33.1	10
11:55	33.1	33.1	33.1	33.1	3
11:54	33.05	33.05	33.05	33.05	5
11:53	33.05	33.05	33.05	33.05	4
11:52	33.05	33.05	33.05	33.05	0
11:51	33.05	33.05	33.05	33.05	13
11:50	33.05	33.05	33.05	33.05	1
11:49	33.05	33.05	33.05	33.05	12
11:48	33.05	33.05	33.05	33.05	1
11:47	33.05	33.05	33.05	33.05	3
11:46	33.1	33.1	33.1	33.1	0
11:45	33.1	33.1	33.1	33.1	0
11:44	33.1	33.1	33.1	33.1	9
11:43	33.1	33.1	33.1	33.1	1
11:42	33.1	33.1	33.1	33.1	2
11:41	33.05	33.05	33.05	33.05	3
11:40	33.05	33.05	33.1	33.05	18
11:39	33.05	33.05	33.05	33.05	5
11:38	33.05	33.05	33.05	33.05	0
11:37	33.05	33.05	33.05	33.05	13
11:36	33	33	33	33	13
11:35	32.95	32.95	32.95	32.95	0
11:34	32.95	32.95	32.95	32.95	4
11:33	32.95	32.95	32.95	32.95	4
11:32	32.95	32.9	32.95	32.9	16
11:31	32.9	32.9	32.9	32.9	9
11:30	32.9	32.9	32.9	32.9	2
11:29	32.95	32.95	32.95	32.95	11
11:28	33	33	33	33	5
11:27	33	33	33	33	0
11:26	33	33	33.1	33	16
11:25	33	32.95	33	32.95	13
11:24	33	33	33	33	0
11:23	33	33.05	33.05	33	10
11:22	33.1	33.1	33.1	33.1	0
11:21	33.1	33.1	33.1	33.1	0
11:20	33.1	33.05	33.1	33.05	28
11:19	33.15	33.1	33.2	33.1	12
11:18	33.1	33	33.1	33	10
11:17	33.1	33.1	33.1	33.1	0
11:16	33.1	33.05	33.1	33.05	3
11:15	33.05	33	33.05	33	15
11:14	32.95	32.95	32.95	32.95	0
11:13	32.95	33	33	32.95	5
11:12	33	33	33	33	4
11:11	33	33	33	33	1
11:10	33	33	33	33	1
11:09	32.95	32.95	32.95	32.95	0
11:08	32.95	32.95	32.95	32.95	0
11:07	32.95	32.95	32.95	32.95	9
11:06	32.95	32.95	32.95	32.95	0
11:05	32.95	32.95	32.95	32.95	0
11:04	32.95	32.95	32.95	32.95	4
11:03	32.9	32.9	32.9	32.9	0
11:02	32.9	32.9	32.9	32.9	7
11:01	32.9	32.9	32.9	32.9	6
11:00	32.9	32.9	32.9	32.9	1
10:59	32.95	32.95	32.95	32.95	0
10:58	32.95	32.95	32.95	32.95	6
10:57	32.95	32.95	32.95	32.95	0
10:56	32.95	32.95	32.95	32.95	5
10:55	32.95	32.9	32.95	32.9	26
10:54	32.8	32.8	32.8	32.8	16
10:53	32.8	32.8	32.85	32.8	5
10:52	32.85	32.85	32.85	32.85	24
10:51	32.9	32.8	32.9	32.8	10
10:50	32.8	32.85	32.85	32.8	8
10:49	32.85	32.85	32.85	32.85	11
10:48	32.9	32.95	32.95	32.9	28
10:47	33	33	33	33	0
10:46	33	33	33	33	0
10:45	33	33	33	33	0
10:44	33	33	33	33	0
10:43	33	33	33	33	1
10:42	32.95	33	33	32.95	4
10:41	32.95	32.95	32.95	32.95	4
10:40	33	33	33	33	12
10:39	33	32.95	33	32.95	20
10:38	33	33	33	33	1
10:37	32.95	33	33	32.95	4
10:36	33	33	33	33	7
10:35	33	33	33	33	0
10:34	33	32.95	33	32.95	5
10:33	32.95	32.95	32.95	32.95	0
10:32	32.95	32.95	32.95	32.95	20
10:31	32.9	32.95	32.95	32.9	37
10:30	33	33	33	33	0
10:29	33	33	33	33	33
10:28	33.15	33.15	33.15	33.15	14
10:27	33.15	33.15	33.15	33.15	1
10:26	33.15	33.15	33.15	33.15	3
10:25	33.15	33.15	33.15	33.15	1
10:24	33.2	33.25	33.25	33.2	18
10:23	33.25	33.25	33.25	33.25	9
10:22	33.3	33.2	33.3	33.2	12
10:21	33.2	33.2	33.2	33.2	17
10:20	33.15	33.2	33.2	33.15	13
10:19	33.15	33.15	33.15	33.15	13
10:18	33.1	33.05	33.1	33.05	29
10:17	33.1	33.1	33.1	33.1	4
10:16	33.1	33.05	33.1	33.05	8
10:15	33.05	33	33.05	33	55
10:14	32.9	32.9	32.9	32.9	6
10:13	32.9	32.95	32.95	32.9	15
10:12	32.95	32.95	32.95	32.95	41
10:11	32.95	32.9	32.95	32.9	13
10:10	33	33	33	33	0
10:09	33	33	33	33	8
10:08	33.05	33	33.05	32.95	34
10:07	33	33.05	33.05	33	17
10:06	33.05	33.1	33.1	33.05	5
10:05	33.1	33.1	33.1	33.05	13
10:04	33.1	33.1	33.1	33.1	6
10:03	33.05	33.05	33.05	33.05	6
10:02	33.05	33.05	33.05	33.05	7
10:01	33	33	33	33	54
10:00	33	33	33	33	7
09:59	32.9	32.9	32.9	32.9	52
09:58	33.05	33	33.05	33	6
09:57	33.05	32.9	33.05	32.9	57
09:56	32.85	32.85	32.85	32.85	4
09:55	32.9	32.85	32.9	32.85	15
09:54	32.9	32.9	32.9	32.9	10
09:53	33	32.95	33	32.95	12
09:52	32.8	32.95	32.95	32.8	14
09:51	33	32.95	33.1	32.95	139
09:50	32.7	32.75	32.75	32.7	21
09:49	32.75	32.75	32.75	32.75	8
09:48	32.75	32.8	32.8	32.75	13
09:47	32.85	32.85	32.85	32.85	0
09:46	32.85	32.8	32.85	32.8	44
09:45	32.75	32.75	32.75	32.75	6
09:44	32.8	32.8	32.8	32.8	11
09:43	32.8	32.75	32.8	32.75	54
09:42	32.7	32.7	32.7	32.7	28
09:41	32.7	32.6	32.7	32.6	20
09:40	32.6	32.65	32.65	32.6	14
09:39	32.75	32.7	32.75	32.7	21
09:38	32.75	32.75	32.75	32.75	41
09:37	32.7	32.65	32.7	32.65	8
09:36	32.65	32.75	32.75	32.65	21
09:35	32.75	32.8	32.8	32.7	28
09:34	32.8	32.6	32.85	32.6	102
09:33	32.6	32.55	32.6	32.55	15
09:32	32.5	32.45	32.5	32.45	35
09:31	32.45	32.4	32.45	32.4	19
09:30	32.35	32.45	32.45	32.35	62
09:29	32.5	32.5	32.5	32.5	11
09:28	32.5	32.55	32.55	32.5	8
09:27	32.55	32.55	32.55	32.55	17
09:26	32.5	32.55	32.55	32.25	112
09:25	32.45	32.35	32.45	32.35	23
09:24	32.35	32.25	32.35	32.2	22
09:23	32.25	32.3	32.3	32.25	17
09:22	32.3	32.25	32.35	32.25	28
09:21	32.2	32	32.2	31.95	65
09:20	31.95	32.1	32.1	31.95	43
09:19	32.15	32.1	32.15	32.1	10
09:18	32.15	32.1	32.15	32.1	119
09:17	32.1	32.25	32.25	32.1	24
09:16	32.3	32.4	32.4	32.3	35
09:15	32.4	32.5	32.5	32.4	22
09:14	32.5	32.4	32.75	32.4	127
09:13	32.4	32.15	32.45	32.15	84
09:12	32.2	32.3	32.3	32.15	53
09:11	32.3	32.15	32.3	32.15	79
09:10	32.1	32.1	32.15	32.05	84
09:09	32.15	31.95	32.25	31.95	54
09:08	31.9	31.55	32.1	31.55	105
09:07	31.55	31.95	31.95	31.5	30
09:06	31.45	31.45	31.45	31.45	0
09:05	31.45	31.1	31.45	31.1	18
09:04	31.05	31	31.05	31	16
09:03	31	30.8	31	30.8	34
09:02	30.85	30.5	30.85	30.45	31
09:01	30.5	30.4	30.5	30.4	36

指數	43351.39	昨收	43119.75
漲跌	231.64	高點	43784.19
漲跌幅	0.54	低點	42780.42
成交金額	8002.42億	成交張數	10898560(張)
5日均價	41665.96	5日均量	13210187(張)
10日均價	42834.38	10日均量	11921026(張)
30日均價	44845.41	30日均量	13121944(張)

上櫃

指數	362.67	昨收	347.85
漲跌	14.82	高點	365.82
漲跌幅	4.26	低點	349.14
成交金額	1310.67億	成交張數	1534721(張)
5日均價	347.77	5日均量	1780426(張)
10日均價	365.42	10日均量	1793472(張)
30日均價	406.12	30日均量	2231101(張)