成交	43.80	昨收	43.65
漲跌	0.15	開盤	44.35
漲跌幅	0.34%	最高	44.40
買進	43.75	最低	43.20
賣出	43.80	單量	28
漲停價	48.00	總量	7304
跌停價	39.30	昨量	6061

委買價	委買量	委賣價	委賣量
43.75	51	43.80	16
43.70	103	43.85	20
43.65	154	43.90	14
43.60	51	43.95	47
43.55	73	44.00	147

時間	成交	開	高	低	量
13:30	43.8	43.8	43.8	43.8	435
13:29	43.8	43.8	43.8	43.8	0
13:28	43.8	43.8	43.8	43.8	0
13:27	43.8	43.8	43.8	43.8	0
13:26	43.8	43.8	43.8	43.8	0
13:25	43.8	43.85	43.85	43.75	41
13:24	43.8	43.8	43.8	43.8	12
13:23	43.8	43.85	43.9	43.8	30
13:22	43.85	43.8	43.85	43.8	14
13:21	43.85	43.85	43.85	43.85	42
13:20	43.7	43.8	43.85	43.7	92
13:19	43.85	43.75	43.85	43.75	23
13:18	43.75	43.8	43.8	43.75	47
13:17	43.75	43.75	43.8	43.75	9
13:16	43.8	43.8	43.8	43.8	22
13:15	43.85	43.8	43.85	43.8	4
13:14	43.85	43.85	43.85	43.85	2
13:13	43.8	43.85	43.85	43.8	28
13:12	43.85	43.8	43.9	43.8	36
13:11	43.8	43.9	43.95	43.8	24
13:10	43.95	43.9	43.95	43.9	39
13:09	43.9	43.8	43.95	43.8	150
13:08	43.8	43.8	43.8	43.8	4
13:07	43.8	43.75	43.8	43.75	26
13:06	43.75	43.8	43.8	43.75	19
13:05	43.8	43.8	43.8	43.75	27
13:04	43.8	43.8	43.8	43.8	2
13:03	43.8	43.75	43.8	43.75	14
13:02	43.75	43.75	43.85	43.75	19
13:01	43.8	43.75	43.85	43.75	15
13:00	43.75	43.75	43.85	43.75	64
12:59	43.75	43.7	43.75	43.7	4
12:58	43.7	43.8	43.8	43.7	5
12:57	43.8	43.8	43.8	43.8	0
12:56	43.8	43.65	43.8	43.65	43
12:55	43.65	43.55	43.75	43.55	40
12:54	43.5	43.7	43.7	43.5	231
12:53	43.7	43.65	43.7	43.65	36
12:52	43.65	43.7	43.7	43.65	13
12:51	43.65	43.65	43.7	43.65	24
12:50	43.65	43.7	43.7	43.65	16
12:49	43.7	43.75	43.75	43.65	24
12:48	43.75	43.7	43.75	43.7	5
12:47	43.7	43.7	43.75	43.7	11
12:46	43.75	43.7	43.75	43.7	38
12:45	43.7	43.7	43.7	43.7	1
12:44	43.7	43.75	43.75	43.7	13
12:43	43.7	43.75	43.75	43.7	6
12:42	43.75	43.75	43.8	43.75	8
12:41	43.75	43.75	43.75	43.75	2
12:40	43.7	43.75	43.75	43.7	52
12:39	43.75	43.8	43.8	43.7	19
12:38	43.75	43.7	43.75	43.7	18
12:37	43.7	43.7	43.7	43.7	7
12:36	43.65	43.7	43.7	43.65	5
12:35	43.65	43.75	43.75	43.65	30
12:34	43.75	43.75	43.75	43.75	0
12:33	43.75	43.7	43.75	43.7	10
12:32	43.7	43.7	43.75	43.7	13
12:31	43.75	43.75	43.75	43.75	6
12:30	43.7	43.7	43.7	43.65	10
12:29	43.7	43.65	43.7	43.65	12
12:28	43.7	43.7	43.7	43.7	19
12:27	43.7	43.7	43.7	43.7	21
12:26	43.65	43.65	43.7	43.65	5
12:25	43.7	43.7	43.7	43.65	3
12:24	43.65	43.65	43.65	43.65	8
12:23	43.65	43.7	43.7	43.65	53
12:22	43.7	43.7	43.7	43.7	21
12:21	43.7	43.7	43.7	43.7	3
12:20	43.7	43.7	43.75	43.7	7
12:19	43.7	43.7	43.7	43.7	20
12:18	43.7	43.8	43.8	43.7	30
12:17	43.8	43.8	43.8	43.8	1
12:16	43.8	43.8	43.8	43.75	3
12:15	43.75	43.8	43.8	43.75	10
12:14	43.8	43.8	43.8	43.8	4
12:13	43.75	43.75	43.75	43.75	5
12:12	43.75	43.8	43.8	43.75	2
12:11	43.8	43.8	43.8	43.8	5
12:10	43.7	43.75	43.75	43.7	6
12:09	43.8	43.8	43.8	43.8	1
12:08	43.7	43.7	43.7	43.7	1
12:07	43.75	43.75	43.75	43.75	11
12:06	43.75	43.8	43.85	43.75	17
12:05	43.7	43.75	43.75	43.7	12
12:04	43.75	43.8	43.8	43.75	19
12:03	43.85	43.85	43.85	43.85	0
12:02	43.85	43.85	43.85	43.85	13
12:01	43.9	43.9	43.9	43.9	4
12:00	43.9	43.9	43.9	43.9	4
11:59	43.9	43.9	43.9	43.9	1
11:58	43.9	43.9	43.9	43.9	1
11:57	43.9	43.8	43.9	43.8	6
11:56	43.8	43.7	43.8	43.7	48
11:55	43.65	43.65	43.65	43.65	0
11:54	43.65	43.7	43.7	43.65	3
11:53	43.7	43.7	43.7	43.65	18
11:52	43.7	43.75	43.75	43.7	5
11:51	43.7	43.7	43.7	43.7	10
11:50	43.7	43.75	43.75	43.7	3
11:49	43.75	43.75	43.75	43.75	3
11:48	43.75	43.75	43.75	43.7	20
11:47	43.8	43.8	43.8	43.8	0
11:46	43.8	43.8	43.8	43.8	0
11:45	43.8	43.8	43.8	43.8	5
11:44	43.8	43.8	43.85	43.8	35
11:43	43.8	43.8	43.8	43.8	2
11:42	43.8	43.8	43.8	43.8	3
11:41	43.8	43.75	43.8	43.75	5
11:40	43.7	43.65	43.75	43.65	38
11:39	43.65	43.65	43.65	43.65	9
11:38	43.65	43.65	43.65	43.65	15
11:37	43.7	43.75	43.75	43.7	3
11:36	43.75	43.75	43.75	43.75	7
11:35	43.8	43.8	43.8	43.8	1
11:34	43.8	43.8	43.85	43.8	7
11:33	43.8	43.8	43.8	43.75	25
11:32	43.7	43.7	43.75	43.65	51
11:31	43.75	43.75	43.75	43.75	2
11:30	43.7	43.7	43.7	43.7	1
11:29	43.75	43.75	43.75	43.75	2
11:28	43.7	43.75	43.75	43.7	18
11:27	43.7	43.7	43.7	43.7	8
11:26	43.75	43.75	43.75	43.75	8
11:25	43.75	43.75	43.75	43.75	7
11:24	43.7	43.75	43.75	43.7	12
11:23	43.75	43.75	43.8	43.75	38
11:22	43.75	43.75	43.75	43.7	16
11:21	43.8	43.75	43.8	43.75	16
11:20	43.75	43.85	43.85	43.75	18
11:19	43.75	43.8	43.8	43.75	16
11:18	43.85	43.85	43.85	43.85	1
11:17	43.85	43.85	43.85	43.85	17
11:16	43.85	43.85	43.85	43.85	3
11:15	43.85	43.9	43.9	43.85	14
11:14	43.9	43.9	43.9	43.9	1
11:13	43.9	43.95	43.95	43.9	6
11:12	43.95	43.95	43.95	43.9	15
11:11	43.95	43.95	43.95	43.95	1
11:10	44	44	44	44	1
11:09	44	44.05	44.05	44	10
11:08	44	44.05	44.05	44	4
11:07	44	44	44.05	44	17
11:06	44	43.9	44.05	43.9	69
11:05	43.9	43.9	43.95	43.9	4
11:04	43.9	43.9	43.95	43.9	25
11:03	43.9	43.9	43.95	43.9	8
11:02	43.95	43.9	43.95	43.85	18
11:01	43.9	43.85	43.9	43.85	3
11:00	43.85	43.9	43.9	43.85	21
10:59	43.8	43.85	43.85	43.8	19
10:58	43.85	43.85	43.85	43.85	4
10:57	43.85	43.85	43.85	43.85	9
10:56	43.85	43.9	43.9	43.85	6
10:55	43.9	43.85	43.9	43.85	8
10:54	43.85	43.85	43.9	43.85	22
10:53	43.9	43.85	43.9	43.85	4
10:52	43.85	43.85	43.85	43.8	27
10:51	43.8	43.7	43.8	43.7	19
10:50	43.7	43.8	43.8	43.7	66
10:49	43.8	43.85	43.85	43.8	12
10:48	43.9	43.9	43.9	43.9	5
10:47	43.95	44	44.05	43.9	18
10:46	44.05	44.2	44.2	44.05	32
10:45	44.25	44.1	44.25	44.1	134
10:44	44.1	44.05	44.15	44	28
10:43	44.05	43.95	44.1	43.9	181
10:42	44	44.05	44.05	44	22
10:41	44	44	44	43.95	48
10:40	43.95	44	44	43.95	41
10:39	44	44	44.05	43.95	41
10:38	44.05	44.1	44.1	43.95	23
10:37	43.95	43.85	44.1	43.85	231
10:36	43.8	43.85	43.9	43.8	33
10:35	43.85	43.75	43.85	43.75	24
10:34	43.8	43.6	43.8	43.6	46
10:33	43.6	43.6	43.6	43.55	6
10:32	43.55	43.6	43.6	43.55	3
10:31	43.55	43.45	43.55	43.4	46
10:30	43.45	43.45	43.5	43.45	6
10:29	43.5	43.4	43.5	43.4	56
10:28	43.4	43.35	43.4	43.35	4
10:27	43.4	43.4	43.4	43.35	4
10:26	43.35	43.45	43.45	43.35	8
10:25	43.45	43.45	43.45	43.35	30
10:24	43.45	43.45	43.45	43.4	14
10:23	43.4	43.4	43.45	43.4	12
10:22	43.4	43.45	43.45	43.4	8
10:21	43.45	43.5	43.5	43.45	21
10:20	43.5	43.5	43.5	43.5	1
10:19	43.45	43.4	43.45	43.4	4
10:18	43.45	43.45	43.5	43.45	29
10:17	43.5	43.5	43.5	43.5	10
10:16	43.5	43.5	43.5	43.45	8
10:15	43.5	43.55	43.55	43.45	36
10:14	43.55	43.6	43.6	43.55	12
10:13	43.6	43.6	43.6	43.55	10
10:12	43.55	43.65	43.65	43.55	26
10:11	43.7	43.7	43.7	43.7	5
10:10	43.7	43.65	43.7	43.6	70
10:09	43.65	43.6	43.65	43.55	20
10:08	43.6	43.65	43.65	43.6	28
10:07	43.55	43.6	43.65	43.55	17
10:06	43.6	43.6	43.6	43.6	10
10:05	43.6	43.45	43.6	43.4	19
10:04	43.4	43.35	43.45	43.35	51
10:03	43.4	43.3	43.4	43.3	10
10:02	43.3	43.3	43.35	43.3	12
10:01	43.35	43.25	43.35	43.2	46
10:00	43.2	43.25	43.3	43.2	52
09:59	43.25	43.35	43.35	43.25	70
09:58	43.35	43.35	43.4	43.35	17
09:57	43.35	43.35	43.35	43.3	41
09:56	43.35	43.35	43.4	43.35	24
09:55	43.35	43.35	43.45	43.35	7
09:54	43.45	43.4	43.45	43.4	11
09:53	43.4	43.4	43.45	43.35	50
09:52	43.45	43.5	43.5	43.3	83
09:51	43.45	43.4	43.5	43.4	22
09:50	43.45	43.45	43.45	43.45	12
09:49	43.4	43.45	43.45	43.4	14
09:48	43.45	43.55	43.55	43.45	116
09:47	43.55	43.55	43.55	43.5	27
09:46	43.55	43.55	43.55	43.5	49
09:45	43.55	43.55	43.55	43.5	14
09:44	43.6	43.6	43.6	43.5	47
09:43	43.65	43.6	43.65	43.55	51
09:42	43.6	43.55	43.6	43.5	27
09:41	43.55	43.5	43.55	43.5	68
09:40	43.55	43.8	43.8	43.5	202
09:39	43.7	43.9	43.9	43.7	70
09:38	43.9	43.85	43.9	43.85	17
09:37	43.85	43.85	43.85	43.85	5
09:36	43.85	43.9	43.9	43.85	5
09:35	43.8	43.85	43.85	43.8	14
09:34	43.8	43.8	43.8	43.8	14
09:33	43.8	43.75	43.8	43.75	24
09:32	43.75	43.8	43.8	43.7	53
09:31	43.8	43.8	43.8	43.8	15
09:30	43.85	43.85	43.9	43.8	16
09:29	43.9	43.95	43.95	43.85	36
09:28	43.95	43.9	43.95	43.9	17
09:27	43.9	43.85	43.9	43.85	21
09:26	43.85	43.9	43.9	43.85	12
09:25	43.85	43.95	43.95	43.85	26
09:24	43.95	43.95	43.95	43.9	32
09:23	43.95	44	44	43.95	9
09:22	44	44.1	44.1	43.9	57
09:21	44.1	44.05	44.1	44	44
09:20	44.05	43.85	44.05	43.85	72
09:19	43.85	43.8	43.85	43.8	14
09:18	43.8	43.85	43.85	43.8	7
09:17	43.85	43.9	43.9	43.8	37
09:16	43.9	43.85	43.9	43.85	3
09:15	43.95	43.8	43.95	43.8	39
09:14	43.85	43.75	43.85	43.75	14
09:13	43.75	43.7	43.75	43.7	13
09:12	43.65	43.8	43.95	43.65	61
09:11	43.75	43.8	43.8	43.75	43
09:10	43.75	43.9	43.9	43.75	80
09:09	43.85	43.9	43.95	43.85	29
09:08	43.9	43.9	43.95	43.9	47
09:07	43.95	44.05	44.2	43.95	124
09:06	44.15	44.2	44.3	44.05	82
09:05	44.2	44.35	44.35	44.2	77
09:04	44.35	44.3	44.35	44.25	48
09:03	44.3	44.35	44.4	44.2	57
09:02	44.35	44.1	44.35	44.05	29
09:01	44.25	44.25	44.45	44.1	219

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)