成交	40.65	昨收	42.70
漲跌	-2.05	開盤	39.25
漲跌幅	-4.80%	最高	42.05
買進	40.65	最低	39.20
賣出	40.70	單量	1
漲停價	46.95	總量	9780
跌停價	38.45	昨量	21600

委買價	委買量	委賣價	委賣量
40.65	27	40.70	17
40.60	44	40.75	30
40.55	56	40.80	32
40.50	128	40.85	8
40.45	11	40.90	19

時間	成交	開	高	低	量
13:30	40.4	40.4	40.4	40.4	342
13:29	40.35	40.35	40.35	40.35	0
13:28	40.35	40.35	40.35	40.35	0
13:27	40.35	40.35	40.35	40.35	0
13:26	40.35	40.35	40.35	40.35	0
13:25	40.35	40.3	40.4	40.3	25
13:24	40.3	40.3	40.35	40.3	43
13:23	40.35	40.3	40.35	40.3	10
13:22	40.35	40.25	40.35	40.25	60
13:21	40.25	40.3	40.35	40.25	47
13:20	40.3	40.35	40.35	40.3	33
13:19	40.35	40.35	40.35	40.3	23
13:18	40.3	40.3	40.3	40.3	14
13:17	40.3	40.3	40.35	40.3	32
13:16	40.3	40.3	40.35	40.3	30
13:15	40.35	40.35	40.35	40.3	33
13:14	40.3	40.35	40.35	40.3	10
13:13	40.35	40.35	40.35	40.3	15
13:12	40.35	40.35	40.35	40.35	24
13:11	40.35	40.35	40.35	40.35	20
13:10	40.4	40.35	40.4	40.35	11
13:09	40.35	40.35	40.4	40.35	15
13:08	40.35	40.4	40.4	40.35	14
13:07	40.4	40.4	40.4	40.4	11
13:06	40.4	40.4	40.4	40.4	12
13:05	40.4	40.4	40.45	40.4	7
13:04	40.4	40.4	40.4	40.4	4
13:03	40.4	40.4	40.4	40.4	13
13:02	40.4	40.4	40.4	40.35	29
13:01	40.4	40.4	40.4	40.4	8
13:00	40.35	40.35	40.4	40.35	9
12:59	40.35	40.35	40.35	40.35	7
12:58	40.35	40.35	40.35	40.35	11
12:57	40.35	40.4	40.4	40.35	4
12:56	40.35	40.35	40.35	40.35	8
12:55	40.35	40.35	40.35	40.35	1
12:54	40.35	40.35	40.35	40.35	29
12:53	40.35	40.35	40.35	40.35	13
12:52	40.35	40.4	40.4	40.35	8
12:51	40.4	40.4	40.4	40.4	8
12:50	40.4	40.35	40.45	40.35	9
12:49	40.4	40.35	40.4	40.35	4
12:48	40.4	40.4	40.4	40.4	7
12:47	40.4	40.45	40.45	40.4	12
12:46	40.4	40.4	40.4	40.4	14
12:45	40.4	40.4	40.4	40.4	41
12:44	40.4	40.45	40.45	40.4	16
12:43	40.45	40.45	40.45	40.45	8
12:42	40.45	40.45	40.45	40.45	5
12:41	40.45	40.45	40.45	40.45	1
12:40	40.45	40.45	40.45	40.45	1
12:39	40.45	40.45	40.45	40.45	1
12:38	40.5	40.5	40.5	40.5	2
12:37	40.5	40.4	40.5	40.4	29
12:36	40.4	40.45	40.45	40.4	36
12:35	40.45	40.5	40.5	40.45	71
12:34	40.5	40.5	40.5	40.5	9
12:33	40.5	40.5	40.5	40.5	3
12:32	40.5	40.55	40.55	40.5	3
12:31	40.55	40.5	40.55	40.5	6
12:30	40.5	40.5	40.55	40.5	10
12:29	40.5	40.5	40.5	40.5	2
12:28	40.5	40.55	40.55	40.5	5
12:27	40.5	40.5	40.5	40.5	2
12:26	40.5	40.5	40.5	40.5	2
12:25	40.5	40.55	40.55	40.5	2
12:24	40.55	40.55	40.55	40.55	2
12:23	40.55	40.55	40.55	40.5	4
12:22	40.5	40.5	40.5	40.5	3
12:21	40.55	40.55	40.55	40.55	1
12:20	40.55	40.55	40.55	40.55	6
12:19	40.55	40.55	40.55	40.55	0
12:18	40.55	40.55	40.55	40.55	3
12:17	40.55	40.5	40.55	40.5	18
12:16	40.5	40.6	40.6	40.5	35
12:15	40.65	40.65	40.65	40.6	65
12:14	40.7	40.7	40.7	40.7	7
12:13	40.7	40.65	40.7	40.65	11
12:12	40.7	40.7	40.7	40.7	2
12:11	40.65	40.7	40.7	40.65	2
12:10	40.7	40.65	40.7	40.65	25
12:09	40.7	40.65	40.7	40.65	6
12:08	40.65	40.65	40.65	40.6	13
12:07	40.7	40.65	40.7	40.65	15
12:06	40.6	40.6	40.6	40.6	3
12:05	40.6	40.6	40.65	40.6	6
12:04	40.6	40.6	40.6	40.6	6
12:03	40.6	40.6	40.6	40.6	9
12:02	40.65	40.65	40.65	40.65	1
12:01	40.65	40.65	40.65	40.65	0
12:00	40.65	40.65	40.65	40.65	1
11:59	40.65	40.65	40.65	40.65	6
11:58	40.65	40.65	40.65	40.65	7
11:57	40.65	40.65	40.65	40.65	12
11:56	40.6	40.65	40.65	40.6	4
11:55	40.6	40.6	40.6	40.6	3
11:54	40.6	40.65	40.65	40.6	33
11:53	40.7	40.7	40.7	40.7	7
11:52	40.75	40.9	40.9	40.7	39
11:51	40.95	40.85	41	40.8	260
11:50	40.85	40.7	40.85	40.65	138
11:49	40.7	40.8	40.8	40.65	20
11:48	40.8	40.65	40.8	40.65	113
11:47	40.7	40.65	40.7	40.65	18
11:46	40.6	40.6	40.7	40.6	39
11:45	40.6	40.65	40.65	40.6	8
11:44	40.65	40.6	40.65	40.6	24
11:43	40.6	40.65	40.65	40.6	12
11:42	40.55	40.65	40.65	40.55	40
11:41	40.65	40.5	40.65	40.45	8
11:40	40.7	40.45	40.7	40.45	133
11:39	40.4	40.4	40.5	40.4	9
11:38	40.4	40.45	40.45	40.4	7
11:37	40.45	40.4	40.45	40.4	5
11:36	40.45	40.45	40.5	40.4	21
11:35	40.35	40.4	40.4	40.35	32
11:34	40.35	40.35	40.35	40.3	8
11:33	40.3	40.3	40.3	40.3	1
11:32	40.35	40.35	40.35	40.35	3
11:31	40.3	40.3	40.3	40.3	0
11:30	40.3	40.35	40.35	40.3	6
11:29	40.35	40.35	40.35	40.35	1
11:28	40.3	40.3	40.3	40.3	3
11:27	40.3	40.3	40.3	40.3	2
11:26	40.3	40.3	40.3	40.3	1
11:25	40.3	40.35	40.35	40.3	30
11:24	40.35	40.35	40.35	40.35	1
11:23	40.35	40.35	40.35	40.35	0
11:22	40.35	40.35	40.35	40.35	1
11:21	40.4	40.35	40.4	40.35	16
11:20	40.35	40.35	40.35	40.35	7
11:19	40.35	40.35	40.35	40.35	5
11:18	40.35	40.35	40.35	40.35	3
11:17	40.35	40.35	40.35	40.35	4
11:16	40.35	40.4	40.4	40.35	5
11:15	40.4	40.4	40.4	40.35	11
11:14	40.4	40.4	40.4	40.4	11
11:13	40.4	40.4	40.4	40.4	0
11:12	40.4	40.45	40.45	40.4	5
11:11	40.45	40.45	40.45	40.45	3
11:10	40.45	40.4	40.45	40.4	82
11:09	40.35	40.35	40.35	40.35	3
11:08	40.35	40.3	40.4	40.3	41
11:07	40.3	40.3	40.3	40.3	11
11:06	40.35	40.35	40.35	40.35	2
11:05	40.3	40.3	40.3	40.3	15
11:04	40.35	40.35	40.35	40.35	11
11:03	40.4	40.4	40.4	40.4	12
11:02	40.4	40.4	40.4	40.4	20
11:01	40.4	40.25	40.45	40.25	50
11:00	40.25	40.1	40.4	40.1	204
10:59	40.2	40.15	40.2	40.15	5
10:58	40.15	40.15	40.15	40.15	1
10:57	40.1	40.15	40.15	40.1	8
10:56	40.1	40.15	40.15	40.1	5
10:55	40.1	40.15	40.15	40.1	3
10:54	40.15	40.15	40.15	40.15	8
10:53	40.15	40.05	40.15	40.05	38
10:52	40.05	40.05	40.05	40.05	3
10:51	40.05	40.1	40.1	40.05	8
10:50	40.1	40.05	40.1	40.05	2
10:49	40.05	40	40.05	39.95	26
10:48	39.95	39.85	39.95	39.8	62
10:47	39.9	39.9	39.9	39.9	11
10:46	39.9	39.9	39.9	39.9	4
10:45	39.9	39.85	39.9	39.85	21
10:44	39.85	39.95	39.95	39.85	62
10:43	39.95	40.05	40.05	39.95	61
10:42	40.05	40.1	40.1	40.05	6
10:41	40.1	40.1	40.1	40.1	12
10:40	40.1	40.15	40.15	40.1	20
10:39	40.15	40.15	40.15	40.15	1
10:38	40.15	40.2	40.2	40.15	16
10:37	40.2	40.15	40.2	40.15	3
10:36	40.15	40.15	40.15	40.15	1
10:35	40.15	40.15	40.15	40.15	21
10:34	40.15	40.15	40.15	40.15	1
10:33	40.15	40.2	40.2	40.15	2
10:32	40.15	40.15	40.15	40.15	0
10:31	40.15	40.2	40.2	40.15	7
10:30	40.15	40.15	40.15	40.15	3
10:29	40.15	40.2	40.2	40.15	12
10:28	40.2	40.2	40.2	40.2	12
10:27	40.2	40.25	40.25	40.2	2
10:26	40.25	40.25	40.25	40.25	1
10:25	40.25	40.25	40.3	40.2	30
10:24	40.2	40.25	40.25	40.2	14
10:23	40.2	40.1	40.2	40.1	31
10:22	40.15	40	40.15	40	57
10:21	40	40	40	40	4
10:20	40	40	40	40	21
10:19	40	40.05	40.05	40	34
10:18	40.05	40.05	40.05	40.05	1
10:17	40.05	40.05	40.05	40.05	3
10:16	40.05	40.05	40.05	40.05	2
10:15	40.05	40.05	40.05	40.05	3
10:14	40.05	40.05	40.05	40.05	7
10:13	40.05	40.05	40.05	40.05	7
10:12	40.05	40.05	40.05	40	14
10:11	40.1	40	40.1	40	16
10:10	40	40	40.05	40	17
10:09	40	40.1	40.1	40	167
10:08	40.1	40.1	40.1	40.05	80
10:07	40.1	40.15	40.15	40.1	71
10:06	40.15	40.15	40.15	40.15	5
10:05	40.15	40.2	40.2	40.15	63
10:04	40.2	40.2	40.2	40.2	11
10:03	40.25	40.25	40.25	40.25	5
10:02	40.25	40.3	40.3	40.25	46
10:01	40.35	40.45	40.45	40.35	9
10:00	40.35	40.45	40.5	40.35	69
09:59	40.45	40.45	40.45	40.45	19
09:58	40.45	40.45	40.45	40.4	8
09:57	40.4	40.4	40.4	40.4	26
09:56	40.35	40.45	40.45	40.35	21
09:55	40.45	40.45	40.45	40.35	36
09:54	40.45	40.4	40.45	40.4	31
09:53	40.45	40.55	40.55	40.45	36
09:52	40.55	40.55	40.6	40.55	8
09:51	40.6	40.55	40.6	40.55	23
09:50	40.55	40.65	40.65	40.55	59
09:49	40.7	40.7	40.7	40.65	30
09:48	40.7	40.8	40.8	40.7	60
09:47	40.8	40.8	40.8	40.7	91
09:46	40.8	40.7	40.85	40.65	159
09:45	40.65	40.55	40.7	40.55	96
09:44	40.55	40.5	40.55	40.45	166
09:43	40.5	40.55	40.6	40.5	93
09:42	40.6	40.7	40.8	40.55	154
09:41	40.75	40.2	40.85	40.15	489
09:40	40.2	40.3	40.3	40.2	78
09:39	40.3	40.2	40.3	40.1	143
09:38	40.1	39.8	40.25	39.8	335
09:37	39.85	39.7	39.85	39.7	106
09:36	39.65	39.7	39.7	39.65	5
09:35	39.65	39.65	39.65	39.65	11
09:34	39.65	39.65	39.65	39.65	0
09:33	39.65	39.75	39.75	39.65	21
09:32	39.75	39.7	39.75	39.7	9
09:31	39.7	39.65	39.7	39.65	8
09:30	39.7	39.7	39.7	39.7	16
09:29	39.7	39.65	39.7	39.65	31
09:28	39.65	39.6	39.65	39.6	16
09:27	39.6	39.65	39.7	39.6	20
09:26	39.65	39.6	39.65	39.6	6
09:25	39.6	39.6	39.6	39.6	9
09:24	39.6	39.55	39.6	39.55	13
09:23	39.55	39.55	39.55	39.55	6
09:22	39.45	39.4	39.5	39.4	71
09:21	39.4	39.4	39.4	39.4	3
09:20	39.4	39.4	39.4	39.4	23
09:19	39.35	39.35	39.35	39.3	32
09:18	39.35	39.5	39.5	39.35	52
09:17	39.5	39.5	39.5	39.5	5
09:16	39.5	39.55	39.55	39.5	7
09:15	39.55	39.55	39.55	39.55	12
09:14	39.6	39.6	39.6	39.6	14
09:13	39.6	39.6	39.6	39.6	5
09:12	39.65	39.7	39.7	39.65	6
09:11	39.75	39.7	39.75	39.7	7
09:10	39.75	39.65	39.75	39.65	28
09:09	39.65	39.65	39.65	39.65	8
09:08	39.65	39.65	39.65	39.65	25
09:07	39.65	39.7	39.7	39.65	31
09:06	39.65	39.7	39.75	39.65	22
09:05	39.7	39.8	39.9	39.65	91
09:04	39.75	39.45	39.75	39.45	150
09:03	39.45	39.4	39.5	39.4	24
09:02	39.4	39.4	39.4	39.35	26
09:01	39.4	39.35	39.4	39.35	40

指數	21097.43	昨收	22092.21
漲跌	-994.78	高點	21574.65
漲跌幅	-4.50	低點	20922.17
成交金額	4345.82億	成交張數	10212268(張)
5日均價	22233.58	5日均量	7299290(張)
10日均價	22213.78	10日均量	7582669(張)
30日均價	21963.33	30日均量	8803080(張)

上櫃

指數	262.30	昨收	270.86
漲跌	-8.56	高點	268.50
漲跌幅	-3.16	低點	256.64
成交金額	1148.29億	成交張數	2360062(張)
5日均價	272.79	5日均量	2436674(張)
10日均價	271.59	10日均量	2359306(張)
30日均價	262.75	30日均量	2412829(張)