成交	32.30	昨收	33.15
漲跌	-0.85	開盤	32.95
漲跌幅	-2.56%	最高	33.00
買進	32.30	最低	31.65
賣出	32.35	單量	1
漲停價	36.45	總量	3177
跌停價	29.85	昨量	2134

委買價	委買量	委賣價	委賣量
32.30	5	32.35	3
32.25	9	32.40	23
32.20	10	32.45	35
32.15	5	32.50	22
32.10	33	32.55	9

時間	成交	開	高	低	量
11:32	32.3	32.3	32.35	32.3	8
11:31	32.3	32.35	32.35	32.3	4
11:30	32.35	32.3	32.35	32.3	12
11:29	32.3	32.3	32.3	32.3	1
11:28	32.35	32.35	32.35	32.35	1
11:27	32.3	32.3	32.35	32.3	7
11:26	32.3	32.3	32.3	32.3	0
11:25	32.3	32.3	32.3	32.3	14
11:24	32.3	32.3	32.3	32.3	16
11:23	32.3	32.35	32.35	32.3	5
11:22	32.3	32.3	32.3	32.3	11
11:21	32.4	32.4	32.4	32.4	0
11:20	32.4	32.1	32.4	32.1	53
11:19	32.2	32.2	32.2	32.2	2
11:18	32.15	32.15	32.15	32.15	7
11:17	32.15	32.15	32.15	32.15	0
11:16	32.15	32.15	32.2	32.15	9
11:15	32.15	32.15	32.15	32.1	13
11:14	32.15	32.1	32.15	32.1	14
11:13	32.05	32.05	32.05	32	12
11:12	32.05	32.05	32.05	32.05	7
11:11	32.05	32	32.05	32	14
11:10	32.05	32.05	32.05	32.05	1
11:09	31.95	31.95	31.95	31.95	0
11:08	31.95	31.95	32	31.95	32
11:07	31.95	31.85	31.95	31.85	34
11:06	31.85	31.75	31.85	31.7	23
11:05	31.75	31.75	31.75	31.75	14
11:04	31.75	31.75	31.75	31.7	21
11:03	31.75	31.8	31.8	31.75	15
11:02	31.65	31.75	31.75	31.65	76
11:01	31.75	31.85	31.85	31.75	59
11:00	31.85	31.85	31.85	31.85	14
10:59	31.9	31.95	32	31.85	47
10:58	32	32	32	31.95	103
10:57	32.05	32.05	32.05	32.05	7
10:56	32.05	32	32.05	32	30
10:55	32.05	32	32.05	32	9
10:54	32	32	32	32	122
10:53	32	32.05	32.05	32	18
10:52	32	32.05	32.05	32	127
10:51	32.05	32.05	32.1	32.05	21
10:50	32.05	32.05	32.05	32	33
10:49	32.05	32.1	32.1	32.05	52
10:48	32.1	32.2	32.2	32.1	41
10:47	32.2	32.2	32.2	32.2	40
10:46	32.2	32.25	32.25	32.2	43
10:45	32.25	32.3	32.3	32.25	78
10:44	32.35	32.3	32.35	32.3	27
10:43	32.35	32.35	32.35	32.35	35
10:42	32.35	32.35	32.35	32.35	5
10:41	32.35	32.35	32.35	32.35	28
10:40	32.35	32.35	32.35	32.35	2
10:39	32.3	32.35	32.35	32.3	31
10:38	32.35	32.35	32.35	32.35	0
10:37	32.35	32.35	32.4	32.35	7
10:36	32.4	32.4	32.4	32.4	26
10:35	32.4	32.4	32.4	32.4	17
10:34	32.4	32.45	32.45	32.4	32
10:33	32.4	32.45	32.45	32.4	38
10:32	32.5	32.55	32.55	32.5	179
10:31	32.55	32.55	32.55	32.5	5
10:30	32.5	32.5	32.5	32.5	0
10:29	32.5	32.55	32.55	32.5	11
10:28	32.5	32.5	32.55	32.5	45
10:27	32.5	32.5	32.5	32.5	10
10:26	32.5	32.5	32.55	32.5	20
10:25	32.5	32.5	32.5	32.5	16
10:24	32.55	32.5	32.55	32.5	18
10:23	32.55	32.55	32.55	32.5	23
10:22	32.55	32.55	32.6	32.55	68
10:21	32.6	32.55	32.6	32.55	6
10:20	32.55	32.6	32.6	32.55	16
10:19	32.6	32.6	32.6	32.6	33
10:18	32.6	32.6	32.6	32.6	2
10:17	32.55	32.55	32.55	32.55	2
10:16	32.55	32.6	32.6	32.55	114
10:15	32.65	32.65	32.65	32.65	9
10:14	32.6	32.6	32.6	32.6	3
10:13	32.65	32.65	32.65	32.65	11
10:12	32.65	32.65	32.65	32.65	59
10:11	32.65	32.65	32.7	32.65	20
10:10	32.7	32.7	32.7	32.7	9
10:09	32.7	32.7	32.7	32.7	1
10:08	32.7	32.7	32.7	32.7	0
10:07	32.7	32.7	32.7	32.7	9
10:06	32.7	32.7	32.7	32.7	14
10:05	32.7	32.7	32.7	32.7	23
10:04	32.7	32.75	32.75	32.7	5
10:03	32.75	32.75	32.75	32.75	0
10:02	32.75	32.75	32.75	32.75	1
10:01	32.75	32.75	32.75	32.75	18
10:00	32.75	32.75	32.75	32.75	4
09:59	32.75	32.75	32.75	32.75	2
09:58	32.75	32.75	32.75	32.75	0
09:57	32.75	32.75	32.75	32.75	8
09:56	32.75	32.75	32.75	32.75	0
09:55	32.75	32.75	32.75	32.75	6
09:54	32.75	32.7	32.75	32.7	2
09:53	32.7	32.7	32.7	32.7	3
09:52	32.7	32.75	32.75	32.7	4
09:51	32.7	32.7	32.75	32.7	26
09:50	32.7	32.7	32.7	32.7	70
09:49	32.7	32.65	32.7	32.65	16
09:48	32.65	32.65	32.65	32.65	43
09:47	32.7	32.7	32.7	32.65	35
09:46	32.7	32.75	32.75	32.7	96
09:45	32.75	32.75	32.75	32.75	4
09:44	32.8	32.8	32.8	32.8	3
09:43	32.75	32.8	32.8	32.75	2
09:42	32.75	32.75	32.75	32.75	5
09:41	32.75	32.8	32.8	32.75	76
09:40	32.85	32.85	32.85	32.85	6
09:39	32.85	32.85	32.85	32.85	1
09:38	32.95	32.85	32.95	32.85	4
09:37	32.85	32.85	32.85	32.85	10
09:36	32.85	32.85	32.85	32.85	2
09:35	32.9	32.9	32.9	32.9	2
09:34	32.9	32.85	32.9	32.85	5
09:33	32.9	32.9	32.9	32.9	16
09:32	32.9	32.9	32.9	32.9	15
09:31	32.9	32.9	32.9	32.9	5
09:30	32.85	32.85	32.85	32.85	4
09:29	32.85	32.9	32.9	32.85	18
09:28	32.9	32.9	32.9	32.9	4
09:27	32.9	32.9	32.9	32.9	2
09:26	32.9	32.9	32.9	32.9	0
09:25	32.9	32.9	32.9	32.9	4
09:24	32.9	32.9	32.9	32.9	23
09:23	32.9	32.9	32.9	32.9	5
09:22	32.9	32.9	32.9	32.9	1
09:21	32.9	32.95	32.95	32.9	5
09:20	32.95	32.9	32.95	32.9	22
09:19	32.9	32.85	32.9	32.8	32
09:18	32.85	32.9	32.9	32.85	19
09:17	32.9	32.9	32.9	32.9	2
09:16	32.9	32.9	32.9	32.9	2
09:15	32.9	32.9	32.9	32.9	5
09:14	32.9	32.9	32.9	32.9	1
09:13	33	32.85	33	32.85	25
09:12	32.85	32.85	32.85	32.85	0
09:11	32.85	32.95	32.95	32.85	21
09:10	32.8	32.9	32.9	32.8	34
09:09	32.9	32.85	32.9	32.8	33
09:08	32.85	32.9	32.9	32.85	5
09:07	32.9	32.9	32.9	32.9	4
09:06	32.9	32.75	32.9	32.75	41
09:05	32.75	32.75	32.75	32.75	21
09:04	32.75	32.8	32.8	32.75	17
09:03	32.8	32.85	32.85	32.8	30
09:02	32.85	32.85	32.85	32.85	7
09:01	32.85	32.95	32.95	32.85	51

指數	19608.85	昨收	20301.20
漲跌	-692.35	高點	19992.06
漲跌幅	-3.41	低點	19301.67
成交金額	5277.09億	成交張數	10859204(張)
5日均價	20320.57	5日均量	9389757(張)
10日均價	20467.11	10日均量	8878833(張)
30日均價	20147.89	30日均量	8858009(張)

上櫃

指數	242.12	昨收	250.68
漲跌	-8.56	高點	250.02
漲跌幅	-3.41	低點	238.54
成交金額	993.53億	成交張數	2090318(張)
5日均價	251.09	5日均量	2233754(張)
10日均價	253.18	10日均量	2299309(張)
30日均價	251.60	30日均量	2259261(張)