成交	44.85	昨收	40.80
漲跌	4.05	開盤	42.90
漲跌幅	9.93%	最高	44.85
買進	44.85	最低	42.60
賣出	0	單量	9
漲停價	44.85	總量	14796
跌停價	36.75	昨量	7938

委買價	委買量	委賣價	委賣量
44.85	17472	0	0
44.80	160	0	0
44.75	31	0	0
44.70	38	0	0
44.65	29	0	0

時間	成交	開	高	低	量
13:30	36.2	36.2	36.2	36.2	242
13:29	36.3	36.3	36.3	36.3	0
13:28	36.3	36.3	36.3	36.3	0
13:27	36.3	36.3	36.3	36.3	0
13:26	36.3	36.3	36.3	36.3	0
13:25	36.3	36.3	36.3	36.3	54
13:24	36.3	36.3	36.3	36.3	8
13:23	36.3	36.3	36.35	36.3	34
13:22	36.35	36.3	36.35	36.3	11
13:21	36.4	36.4	36.4	36.4	6
13:20	36.3	36.45	36.45	36.3	5
13:19	36.35	36.35	36.35	36.35	29
13:18	36.4	36.4	36.4	36.4	0
13:17	36.4	36.4	36.4	36.4	14
13:16	36.3	36.3	36.3	36.3	20
13:15	36.3	36.3	36.3	36.3	33
13:14	36.35	36.35	36.35	36.35	0
13:13	36.35	36.35	36.35	36.35	14
13:12	36.35	36.4	36.4	36.35	32
13:11	36.45	36.45	36.45	36.45	0
13:10	36.45	36.45	36.45	36.45	19
13:09	36.5	36.5	36.5	36.5	15
13:08	36.45	36.45	36.45	36.45	0
13:07	36.45	36.45	36.45	36.45	7
13:06	36.4	36.5	36.5	36.4	29
13:05	36.45	36.45	36.45	36.45	26
13:04	36.55	36.55	36.55	36.55	21
13:03	36.55	36.55	36.55	36.55	35
13:02	36.75	36.75	36.75	36.75	0
13:01	36.75	36.75	36.75	36.75	6
13:00	36.8	36.75	36.8	36.75	3
12:59	36.8	36.85	36.85	36.8	16
12:58	36.9	36.7	36.95	36.7	72
12:57	36.65	36.6	36.65	36.55	38
12:56	36.6	36.55	36.6	36.55	3
12:55	36.6	36.6	36.6	36.6	12
12:54	36.55	36.55	36.55	36.55	9
12:53	36.5	36.55	36.55	36.5	5
12:52	36.55	36.5	36.55	36.5	5
12:51	36.5	36.5	36.5	36.45	14
12:50	36.5	36.5	36.5	36.5	5
12:49	36.5	36.6	36.6	36.5	6
12:48	36.6	36.55	36.6	36.55	31
12:47	36.6	36.6	36.6	36.6	0
12:46	36.6	36.6	36.6	36.6	13
12:45	36.6	36.6	36.6	36.6	0
12:44	36.6	36.55	36.6	36.55	12
12:43	36.55	36.45	36.55	36.45	30
12:42	36.45	36.45	36.45	36.45	5
12:41	36.5	36.5	36.5	36.5	7
12:40	36.5	36.5	36.5	36.5	8
12:39	36.5	36.5	36.5	36.5	5
12:38	36.5	36.55	36.55	36.5	15
12:37	36.5	36.55	36.55	36.5	19
12:36	36.6	36.6	36.6	36.6	0
12:35	36.6	36.6	36.6	36.6	0
12:34	36.6	36.65	36.65	36.6	3
12:33	36.55	36.55	36.55	36.55	4
12:32	36.6	36.6	36.6	36.6	10
12:31	36.65	36.65	36.65	36.65	1
12:30	36.7	36.7	36.7	36.7	10
12:29	36.7	36.65	36.8	36.65	25
12:28	36.6	36.6	36.6	36.6	5
12:27	36.5	36.5	36.55	36.5	8
12:26	36.5	36.55	36.6	36.5	36
12:25	36.6	36.5	36.6	36.5	12
12:24	36.5	36.5	36.5	36.5	5
12:23	36.5	36.5	36.5	36.45	7
12:22	36.5	36.5	36.55	36.45	22
12:21	36.4	36.25	36.4	36.25	23
12:20	36.3	36.3	36.3	36.3	0
12:19	36.3	36.3	36.3	36.3	3
12:18	36.3	36.3	36.3	36.3	0
12:17	36.3	36.4	36.4	36.3	17
12:16	36.4	36.4	36.4	36.4	1
12:15	36.4	36.4	36.4	36.4	7
12:14	36.4	36.45	36.45	36.4	29
12:13	36.35	36.35	36.35	36.35	3
12:12	36.4	36.25	36.4	36.25	27
12:11	36.1	36.15	36.15	36.1	14
12:10	36.15	36.2	36.2	36.1	30
12:09	36.2	36.2	36.2	36.2	3
12:08	36.2	36.2	36.2	36.2	22
12:07	36.25	36.25	36.25	36.25	0
12:06	36.25	36.15	36.25	36.1	38
12:05	36.2	36.2	36.2	36.2	14
12:04	36.3	36.3	36.3	36.3	0
12:03	36.3	36.3	36.3	36.3	1
12:02	36.25	36.2	36.25	36.15	19
12:01	36.3	36.2	36.3	36.2	34
12:00	36	36.1	36.1	36	10
11:59	36	36.1	36.1	35.95	93
11:58	36.15	36.25	36.25	36.15	52
11:57	36.25	36.3	36.3	36.25	11
11:56	36.3	36.3	36.3	36.3	47
11:55	36.35	36.35	36.35	36.35	1
11:54	36.3	36.3	36.3	36.3	3
11:53	36.35	36.4	36.4	36.35	8
11:52	36.3	36.35	36.35	36.3	26
11:51	36.35	36.4	36.4	36.35	24
11:50	36.45	36.45	36.45	36.4	31
11:49	36.45	36.35	36.45	36.35	9
11:48	36.35	36.3	36.4	36.3	40
11:47	36.35	36.35	36.35	36.35	0
11:46	36.35	36.4	36.4	36.35	16
11:45	36.45	36.4	36.45	36.4	14
11:44	36.45	36.5	36.5	36.45	30
11:43	36.5	36.45	36.5	36.45	15
11:42	36.45	36.45	36.45	36.45	5
11:41	36.45	36.45	36.45	36.45	3
11:40	36.3	36.5	36.55	36.3	117
11:39	36.5	36.5	36.5	36.5	21
11:38	36.4	36.45	36.45	36.4	91
11:37	36.55	36.6	36.6	36.55	45
11:36	36.65	36.75	36.75	36.65	29
11:35	36.7	36.7	36.7	36.7	1
11:34	36.7	36.7	36.7	36.7	13
11:33	36.7	36.7	36.7	36.7	13
11:32	36.8	36.8	36.8	36.8	38
11:31	36.7	36.7	36.7	36.7	0
11:30	36.7	36.7	36.7	36.7	0
11:29	36.7	36.75	36.8	36.7	31
11:28	36.75	36.85	36.85	36.75	49
11:27	36.85	37	37	36.85	12
11:26	37.05	37.05	37.05	37.05	3
11:25	37.05	37.05	37.05	37.05	4
11:24	37	37	37	37	7
11:23	37.05	37.15	37.15	37	61
11:22	37.05	37.1	37.1	37.05	17
11:21	37.15	37.15	37.15	37.15	9
11:20	37.2	37.1	37.2	37.1	13
11:19	37.15	36.9	37.15	36.85	342
11:18	37.2	37.2	37.2	37.2	0
11:17	37.2	37.3	37.3	37.2	16
11:16	37.3	37.4	37.4	37.3	21
11:15	37.35	37.4	37.4	37.35	17
11:14	37.5	37.5	37.5	37.5	0
11:13	37.5	37.5	37.5	37.5	17
11:12	37.55	37.55	37.55	37.55	1
11:11	37.6	37.5	37.6	37.5	7
11:10	37.55	37.55	37.55	37.55	5
11:09	37.55	37.55	37.55	37.55	0
11:08	37.55	37.55	37.55	37.55	1
11:07	37.4	37.55	37.55	37.4	71
11:06	37.55	37.55	37.55	37.55	0
11:05	37.55	37.55	37.55	37.55	12
11:04	37.55	37.55	37.55	37.55	3
11:03	37.45	37.45	37.45	37.45	0
11:02	37.45	37.4	37.5	37.4	19
11:01	37.45	37.6	37.6	37.45	134
11:00	37.65	37.65	37.65	37.65	11
10:59	37.65	37.65	37.65	37.65	0
10:58	37.65	37.65	37.65	37.65	0
10:57	37.65	37.65	37.65	37.65	8
10:56	37.65	37.65	37.65	37.65	18
10:55	37.7	37.7	37.7	37.7	7
10:54	37.65	37.65	37.65	37.65	23
10:53	37.7	37.7	37.7	37.7	0
10:52	37.7	37.7	37.7	37.7	0
10:51	37.7	37.7	37.7	37.7	0
10:50	37.7	37.7	37.7	37.7	97
10:49	37.8	37.8	37.8	37.8	1
10:48	37.8	37.8	37.8	37.8	4
10:47	37.85	37.85	37.85	37.85	0
10:46	37.85	37.85	37.85	37.85	5
10:45	37.75	37.75	37.75	37.75	0
10:44	37.75	37.75	37.75	37.75	0
10:43	37.75	37.85	37.85	37.75	26
10:42	37.95	37.95	37.95	37.95	0
10:41	37.95	37.95	37.95	37.95	0
10:40	37.95	37.95	37.95	37.95	0
10:39	37.95	38	38	37.95	7
10:38	38	37.95	38	37.95	3
10:37	37.95	37.95	37.95	37.95	6
10:36	37.85	37.85	37.85	37.85	0
10:35	37.85	37.85	37.85	37.85	0
10:34	37.85	37.85	37.85	37.85	0
10:33	37.85	37.85	37.85	37.85	0
10:32	37.85	37.85	37.85	37.85	6
10:31	37.9	37.9	37.9	37.9	0
10:30	37.9	37.9	37.9	37.9	0
10:29	37.9	37.9	37.9	37.9	0
10:28	37.9	37.95	37.95	37.85	25
10:27	37.95	37.95	37.95	37.95	0
10:26	37.95	37.95	37.95	37.95	1
10:25	37.95	37.95	37.95	37.95	2
10:24	38	38	38	38	27
10:23	37.75	37.75	37.75	37.75	0
10:22	37.75	37.75	37.75	37.75	0
10:21	37.75	37.75	37.75	37.75	0
10:20	37.75	37.8	37.8	37.75	11
10:19	37.8	37.8	37.8	37.8	0
10:18	37.8	37.8	37.8	37.8	2
10:17	37.8	37.8	37.8	37.8	1
10:16	37.8	37.8	37.8	37.8	0
10:15	37.8	37.85	37.85	37.8	22
10:14	37.65	37.65	37.65	37.65	6
10:13	37.65	37.65	37.65	37.65	0
10:12	37.65	37.65	37.65	37.65	6
10:11	37.65	37.65	37.65	37.65	7
10:10	37.6	37.65	37.65	37.6	32
10:09	37.7	37.7	37.7	37.7	0
10:08	37.7	37.7	37.7	37.7	5
10:07	37.7	37.75	37.75	37.7	12
10:06	37.7	37.7	37.7	37.7	0
10:05	37.7	37.7	37.7	37.7	2
10:04	37.7	37.7	37.7	37.7	87
10:03	37.9	37.9	37.9	37.9	0
10:02	37.9	37.9	37.9	37.9	0
10:01	37.9	37.9	37.9	37.9	0
10:00	37.9	37.9	37.9	37.9	0
09:59	37.9	37.9	37.9	37.9	0
09:58	37.9	37.9	37.9	37.9	0
09:57	37.9	37.9	37.9	37.9	0
09:56	37.9	37.9	37.9	37.9	0
09:55	37.9	37.9	37.9	37.9	0
09:54	37.9	37.9	37.9	37.9	13
09:53	37.95	37.95	37.95	37.95	0
09:52	37.95	37.95	37.95	37.95	2
09:51	37.9	37.9	37.9	37.9	11
09:50	37.95	38	38	37.95	18
09:49	38.05	38.05	38.05	38.05	5
09:48	38.05	38	38.05	38	12
09:47	37.95	37.9	37.95	37.9	11
09:46	37.75	37.75	37.75	37.75	0
09:45	37.75	37.75	37.75	37.7	34
09:44	37.8	37.8	37.8	37.8	106
09:43	37.9	37.9	37.9	37.9	31
09:42	38.05	38.05	38.05	38.05	20
09:41	38.1	38.1	38.1	38.1	0
09:40	38.1	38.1	38.1	38.1	0
09:39	38.1	38.1	38.1	38.1	0
09:38	38.1	38.1	38.1	38.1	0
09:37	38.1	38.1	38.1	38.1	0
09:36	38.1	38	38.1	38	34
09:35	38	38	38	38	0
09:34	38	38	38	38	12
09:33	38.05	38.05	38.05	38.05	0
09:32	38.05	38	38.05	38	15
09:31	37.95	37.95	37.95	37.95	0
09:30	37.95	37.95	37.95	37.95	25
09:29	37.9	37.9	37.9	37.9	0
09:28	37.9	37.9	37.9	37.9	9
09:27	37.9	37.9	37.9	37.9	0
09:26	37.9	37.9	37.9	37.9	2
09:25	37.9	37.9	37.9	37.9	4
09:24	37.85	37.85	37.85	37.85	4
09:23	37.8	37.85	37.9	37.8	10
09:22	37.75	37.75	37.75	37.75	3
09:21	37.7	37.7	37.7	37.7	41
09:20	37.75	37.85	37.85	37.75	15
09:19	37.9	37.9	37.9	37.9	52
09:18	37.95	37.95	37.95	37.95	3
09:17	38	37.9	38	37.9	8
09:16	37.9	37.9	37.9	37.9	12
09:15	37.9	37.9	37.9	37.9	8
09:14	37.85	37.85	37.85	37.85	3
09:13	37.8	37.8	37.8	37.8	12
09:12	37.8	38.1	38.1	37.8	127
09:11	38.1	38.1	38.1	38.1	7
09:10	38.05	38	38.05	38	28
09:09	38.05	38.05	38.05	38.05	8
09:08	38.05	38	38.05	38	32
09:07	38	38.05	38.1	37.95	96
09:06	37.95	37.85	38.05	37.85	119
09:05	37.85	37.8	37.9	37.75	87
09:04	37.6	37.6	37.6	37.6	20
09:03	37.6	37.65	37.65	37.6	73
09:02	37.65	37.6	37.65	37.6	15
09:01	37.6	37.65	37.75	37.6	205

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)