成交	30.30	昨收	31.30
漲跌	-1.00	開盤	32.40
漲跌幅	-3.19%	最高	32.45
買進	30.25	最低	30.00
賣出	30.30	單量	32
漲停價	34.40	總量	14458
跌停價	28.20	昨量	19332

委買價	委買量	委賣價	委賣量
30.25	18	30.30	15
30.20	106	30.35	28
30.15	82	30.40	18
30.10	106	30.45	51
30.05	89	30.50	14

時間	成交	開	高	低	量
13:30	30.3	30.3	30.3	30.3	612
13:29	30.25	30.25	30.25	30.25	0
13:28	30.25	30.25	30.25	30.25	0
13:27	30.25	30.25	30.25	30.25	0
13:26	30.25	30.25	30.25	30.25	0
13:25	30.25	30.3	30.3	30.25	50
13:24	30.3	30.35	30.35	30.25	26
13:23	30.35	30.4	30.4	30.3	83
13:22	30.4	30.4	30.4	30.4	24
13:21	30.4	30.4	30.4	30.35	22
13:20	30.45	30.4	30.45	30.4	17
13:19	30.4	30.4	30.4	30.4	30
13:18	30.4	30.35	30.4	30.35	11
13:17	30.3	30.35	30.4	30.2	57
13:16	30.25	30.45	30.5	30.25	75
13:15	30.4	30.4	30.45	30.35	42
13:14	30.45	30.4	30.45	30.35	43
13:13	30.4	30.4	30.4	30.25	97
13:12	30.4	30.4	30.4	30.4	20
13:11	30.35	30.25	30.4	30.25	26
13:10	30.25	30.3	30.3	30.25	63
13:09	30.3	30.35	30.35	30.25	119
13:08	30.3	30.3	30.3	30.25	33
13:07	30.25	30.4	30.4	30.25	68
13:06	30.4	30.4	30.4	30.35	58
13:05	30.45	30.5	30.5	30.4	51
13:04	30.45	30.45	30.45	30.45	9
13:03	30.5	30.5	30.5	30.45	9
13:02	30.5	30.55	30.55	30.5	29
13:01	30.55	30.5	30.55	30.5	14
13:00	30.65	30.55	30.65	30.5	107
12:59	30.55	30.65	30.65	30.55	17
12:58	30.65	30.65	30.65	30.6	40
12:57	30.65	30.65	30.65	30.65	5
12:56	30.65	30.65	30.7	30.65	11
12:55	30.65	30.7	30.7	30.65	9
12:54	30.7	30.7	30.7	30.7	5
12:53	30.7	30.7	30.7	30.7	6
12:52	30.65	30.65	30.65	30.65	13
12:51	30.65	30.8	30.8	30.65	7
12:50	30.8	30.65	30.8	30.6	25
12:49	30.7	30.65	30.7	30.65	28
12:48	30.7	30.7	30.7	30.65	13
12:47	30.75	30.65	30.75	30.65	10
12:46	30.65	30.65	30.65	30.65	9
12:45	30.65	30.75	30.75	30.65	4
12:44	30.75	30.8	30.8	30.7	12
12:43	30.85	30.8	30.85	30.8	12
12:42	30.75	30.7	30.75	30.65	33
12:41	30.8	30.8	30.8	30.8	57
12:40	30.8	30.8	30.8	30.8	3
12:39	30.8	30.85	30.85	30.8	3
12:38	30.85	30.85	30.9	30.85	19
12:37	30.85	30.85	30.85	30.85	1
12:36	30.85	30.85	30.85	30.85	6
12:35	30.85	30.9	30.9	30.85	16
12:34	30.85	30.85	30.85	30.85	3
12:33	31	30.85	31	30.8	34
12:32	30.85	30.85	30.85	30.85	7
12:31	30.9	30.85	30.9	30.8	22
12:30	30.8	30.85	30.85	30.8	8
12:29	30.8	30.95	30.95	30.8	17
12:28	30.85	30.85	30.85	30.85	16
12:27	30.85	30.85	30.85	30.85	0
12:26	30.85	30.9	30.9	30.85	13
12:25	30.85	30.9	30.9	30.85	18
12:24	30.85	30.85	30.85	30.85	5
12:23	30.85	30.85	30.85	30.85	5
12:22	30.9	30.85	30.95	30.85	12
12:21	30.85	30.85	30.85	30.85	4
12:20	30.9	30.95	30.95	30.85	15
12:19	30.9	31.05	31.05	30.9	21
12:18	31.05	31	31.05	31	12
12:17	31.05	31.05	31.05	31.05	11
12:16	31	31.05	31.05	31	21
12:15	31.1	31.05	31.1	31.05	10
12:14	31.1	31.1	31.1	31.05	16
12:13	31.1	31.1	31.15	31.1	11
12:12	31.1	31.1	31.1	31.1	0
12:11	31.1	31.1	31.1	31	16
12:10	31.05	31.05	31.1	31.05	12
12:09	31	31.1	31.1	31	71
12:08	31.1	31.1	31.1	31.05	12
12:07	31.1	31.1	31.1	31.1	7
12:06	31.1	31.1	31.1	31.1	23
12:05	31.1	31.05	31.1	31	15
12:04	31.05	31.05	31.05	31.05	7
12:03	31.1	31.15	31.15	31.05	32
12:02	31.15	31.05	31.3	31.05	56
12:01	31.05	31.05	31.1	31.05	10
12:00	31.05	31	31.05	31	9
11:59	31	31	31.1	31	10
11:58	31.1	31	31.15	31	41
11:57	31	31	31	31	3
11:56	31	31	31	31	24
11:55	31	30.9	31	30.85	22
11:54	30.95	30.95	31	30.95	63
11:53	30.95	31.1	31.1	30.9	73
11:52	31.1	31.15	31.15	31.1	12
11:51	31.15	31.05	31.15	31	30
11:50	31.05	30.9	31.15	30.85	133
11:49	30.85	30.85	30.85	30.85	6
11:48	30.9	30.9	30.9	30.9	8
11:47	30.85	30.85	30.85	30.8	41
11:46	30.8	30.95	30.95	30.8	28
11:45	30.85	30.7	31	30.7	229
11:44	30.7	30.75	30.75	30.7	25
11:43	30.7	30.75	30.75	30.7	25
11:42	30.75	30.8	30.8	30.75	6
11:41	30.75	30.65	30.75	30.6	22
11:40	30.6	30.65	30.7	30.6	37
11:39	30.6	30.6	30.6	30.6	13
11:38	30.45	30.45	30.5	30.45	14
11:37	30.45	30.5	30.5	30.45	32
11:36	30.55	30.5	30.55	30.45	36
11:35	30.55	30.6	30.6	30.55	11
11:34	30.7	30.55	30.7	30.55	2
11:33	30.65	30.6	30.65	30.55	28
11:32	30.6	30.7	30.7	30.6	8
11:31	30.6	30.75	30.75	30.6	35
11:30	30.75	30.7	30.8	30.7	18
11:29	30.7	30.7	30.7	30.7	0
11:28	30.7	30.8	30.85	30.7	6
11:27	30.8	30.75	30.85	30.75	16
11:26	30.75	30.75	30.75	30.75	4
11:25	30.75	30.75	30.75	30.75	7
11:24	30.7	30.7	30.7	30.7	40
11:23	30.75	30.7	30.8	30.7	69
11:22	30.7	30.45	30.7	30.45	68
11:21	30.35	30.45	30.45	30.35	23
11:20	30.4	30.45	30.45	30.4	28
11:19	30.45	30.5	30.5	30.45	16
11:18	30.45	30.5	30.5	30.45	36
11:17	30.4	30.4	30.45	30.35	59
11:16	30.4	30.4	30.4	30.4	5
11:15	30.45	30.4	30.5	30.4	23
11:14	30.4	30.45	30.45	30.4	59
11:13	30.4	30.45	30.45	30.4	28
11:12	30.45	30.5	30.5	30.45	27
11:11	30.5	30.5	30.5	30.5	7
11:10	30.5	30.55	30.55	30.5	37
11:09	30.55	30.55	30.55	30.55	4
11:08	30.6	30.6	30.6	30.6	6
11:07	30.6	30.55	30.6	30.55	18
11:06	30.6	30.6	30.6	30.6	0
11:05	30.6	30.6	30.6	30.6	27
11:04	30.6	30.55	30.6	30.55	24
11:03	30.6	30.55	30.6	30.5	8
11:02	30.55	30.55	30.55	30.55	26
11:01	30.6	30.6	30.6	30.6	7
11:00	30.6	30.6	30.6	30.6	14
10:59	30.6	30.6	30.65	30.6	21
10:58	30.6	30.75	30.75	30.6	64
10:57	30.75	30.8	30.8	30.75	13
10:56	30.8	30.75	30.8	30.75	35
10:55	30.8	30.8	30.8	30.75	36
10:54	30.8	30.75	30.8	30.75	6
10:53	30.75	30.8	30.8	30.75	34
10:52	30.8	30.8	30.8	30.8	8
10:51	30.85	30.85	30.85	30.85	1
10:50	30.85	30.8	30.85	30.8	34
10:49	30.75	30.8	30.8	30.75	4
10:48	30.75	30.8	30.8	30.75	10
10:47	30.75	30.75	30.75	30.75	22
10:46	30.7	30.75	30.75	30.7	24
10:45	30.75	30.8	30.8	30.75	5
10:44	30.8	30.8	30.8	30.8	13
10:43	30.8	30.8	30.85	30.8	19
10:42	30.8	30.8	30.8	30.8	7
10:41	30.8	30.8	30.8	30.8	16
10:40	30.85	30.85	30.85	30.85	10
10:39	30.85	30.95	30.95	30.85	82
10:38	30.8	30.8	30.8	30.8	0
10:37	30.8	30.8	30.8	30.8	12
10:36	30.85	30.75	30.85	30.75	22
10:35	30.75	30.8	30.8	30.75	31
10:34	30.8	30.8	30.8	30.8	0
10:33	30.8	30.8	30.8	30.8	37
10:32	30.8	30.8	30.8	30.8	4
10:31	30.75	30.75	30.75	30.75	18
10:30	30.75	30.75	30.75	30.7	33
10:29	30.8	30.8	30.8	30.8	5
10:28	30.75	30.8	30.8	30.75	14
10:27	30.75	30.75	30.75	30.75	0
10:26	30.75	30.7	30.75	30.65	27
10:25	30.85	30.85	30.85	30.85	21
10:24	30.8	30.8	30.8	30.8	27
10:23	30.9	30.9	30.95	30.8	73
10:22	30.85	30.8	30.85	30.8	31
10:21	30.8	30.8	30.8	30.8	33
10:20	30.65	30.65	30.65	30.6	10
10:19	30.7	30.55	30.85	30.55	90
10:18	30.55	30.55	30.55	30.5	119
10:17	30.35	30.3	30.4	30.3	29
10:16	30.35	30.3	30.35	30.25	57
10:15	30.25	30.25	30.3	30.15	40
10:14	30.3	30.25	30.3	30.2	15
10:13	30.2	30.05	30.3	30.05	57
10:12	30.1	30.15	30.2	30.05	57
10:11	30.05	30.1	30.25	30.05	28
10:10	30.05	30.15	30.15	30	303
10:09	30.25	30	30.25	30	263
10:08	30.2	30.1	30.2	30.1	102
10:07	30.2	30.2	30.25	30.1	118
10:06	30.2	30.35	30.35	30.2	93
10:05	30.4	30.45	30.5	30.35	43
10:04	30.45	30.3	30.5	30.3	84
10:03	30.3	30.35	30.35	30.3	68
10:02	30.5	30.5	30.5	30.5	35
10:01	30.45	30.4	30.45	30.4	46
10:00	30.55	30.55	30.55	30.55	47
09:59	30.55	30.4	30.55	30.35	437
09:58	30.45	30.7	30.7	30.45	354
09:57	30.75	30.6	30.75	30.6	64
09:56	30.6	30.65	30.65	30.55	94
09:55	30.65	30.7	30.7	30.6	55
09:54	30.7	30.65	30.75	30.65	45
09:53	30.65	30.7	30.7	30.6	80
09:52	30.85	30.95	30.95	30.7	71
09:51	31	30.75	31	30.7	97
09:50	30.75	30.65	30.75	30.6	58
09:49	30.75	30.65	30.75	30.65	48
09:48	30.6	30.6	30.65	30.5	121
09:47	30.55	30.6	30.6	30.55	75
09:46	30.65	30.65	30.65	30.65	29
09:45	30.75	30.8	30.8	30.75	46
09:44	30.8	30.8	30.85	30.75	48
09:43	30.7	30.7	30.7	30.7	155
09:42	30.65	30.8	30.8	30.65	101
09:41	30.8	30.8	30.85	30.8	71
09:40	30.75	30.75	30.75	30.75	40
09:39	30.8	30.85	30.85	30.8	14
09:38	30.8	30.85	30.9	30.8	42
09:37	30.85	30.85	30.9	30.8	52
09:36	30.9	30.85	30.95	30.75	109
09:35	30.85	30.9	30.9	30.85	267
09:34	30.75	30.85	31	30.75	170
09:33	30.95	30.85	30.95	30.75	124
09:32	30.9	31	31.05	30.9	98
09:31	31	31	31	31	82
09:30	31.05	31.15	31.2	31.05	55
09:29	31.15	31.2	31.2	31.15	31
09:28	31.2	31.15	31.2	31.1	19
09:27	31.1	31.25	31.25	31	111
09:26	31.2	31.2	31.25	31.15	92
09:25	31.3	31.35	31.35	31.3	48
09:24	31.4	31.5	31.55	31.4	51
09:23	31.6	31.55	31.6	31.55	40
09:22	31.55	31.45	31.65	31.45	101
09:21	31.45	31.25	31.45	31.25	69
09:20	31.2	31.1	31.2	31.1	90
09:19	31.1	31.1	31.1	31.05	55
09:18	31.1	31.25	31.25	31.1	135
09:17	31.15	31.25	31.3	31	178
09:16	31.1	31.2	31.2	31	85
09:15	31.3	31.3	31.45	31.05	299
09:14	31.5	31.65	31.65	31.35	334
09:13	31.65	31.9	31.9	31.65	187
09:12	31.95	31.9	31.95	31.9	40
09:11	31.9	31.9	31.95	31.85	47
09:10	31.9	32	32	31.9	33
09:09	32	32.15	32.2	31.95	289
09:08	32.2	32.15	32.25	32.15	119
09:07	32.1	32.2	32.35	31.95	134
09:06	32.25	31.75	32.25	31.7	319
09:05	31.75	31.9	31.95	31.7	178
09:04	32	31.9	32.1	31.9	114
09:03	32.05	32.15	32.4	32.05	211
09:02	32	32	32	31.75	200
09:01	32.05	32.4	32.4	31.65	838

指數	32612.24	昨收	32722.50
漲跌	-110.26	高點	33359.96
漲跌幅	-0.34	低點	32437.88
成交金額	6656.06億	成交張數	9836334(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	312.74	昨收	317.02
漲跌	-4.28	高點	324.29
漲跌幅	-1.35	低點	310.22
成交金額	2160.84億	成交張數	2188641(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)