成交	213.50	昨收	217.00
漲跌	-3.50	開盤	215.50
漲跌幅	-1.61%	最高	220.50
買進	213.50	最低	210.00
賣出	214.00	單量	4
漲停價	238.50	總量	2158
跌停價	195.50	昨量	3150

委買價	委買量	委賣價	委賣量
213.50	1	214.00	7
213.00	14	215.00	7
212.50	10	215.50	6
212.00	8	216.00	5
211.50	11	216.50	2

時間	成交	開	高	低	量
13:30	164	164	164	164	98
13:29	164	164	164	164	0
13:28	164	164	164	164	0
13:27	164	164	164	164	0
13:26	164	164	164	164	0
13:25	164	164.5	164.5	164	5
13:24	164.5	164.5	164.5	164.5	0
13:23	164.5	164	164.5	164	9
13:22	164	164.5	164.5	164	4
13:21	164.5	164.5	164.5	164	3
13:20	164.5	164.5	164.5	164.5	0
13:19	164.5	164.5	164.5	164.5	3
13:18	164	164	164	164	1
13:17	163.5	164	164	163.5	18
13:16	164	164	164	164	15
13:15	165	165	165	165	1
13:14	164.5	164.5	164.5	164.5	1
13:13	164.5	164.5	164.5	164.5	3
13:12	164.5	164.5	164.5	164.5	13
13:11	165	165	165	165	0
13:10	165	165	165	165	13
13:09	164.5	164.5	164.5	164.5	0
13:08	164.5	164.5	164.5	164.5	0
13:07	164.5	164.5	164.5	164.5	0
13:06	164.5	164.5	164.5	164.5	9
13:05	167	167	167	167	0
13:04	167	167	167	167	0
13:03	167	167	167	167	0
13:02	167	167	167	167	0
13:01	167	167	167	167	0
13:00	167	167	167	167	0
12:59	167	167	167	167	0
12:58	167	167	167	167	12
12:57	166	165.5	166	165.5	6
12:56	165	164.5	165	164.5	5
12:55	165.5	165.5	166	165.5	9
12:54	165	165	165	165	13
12:53	165	165	165	165	0
12:52	165	165	165	165	4
12:51	165.5	165.5	165.5	165.5	1
12:50	165.5	165.5	165.5	165.5	1
12:49	166	165	166	165	7
12:48	165.5	165.5	165.5	165.5	0
12:47	165.5	165.5	165.5	165.5	3
12:46	166	166	166	166	0
12:45	166	166	166	166	1
12:44	166	165.5	166	165.5	4
12:43	165.5	165	165.5	165	2
12:42	165	165	165	165	1
12:41	164.5	164.5	164.5	164.5	1
12:40	165	164.5	165	164.5	4
12:39	165	165	165	165	9
12:38	165.5	165.5	165.5	165.5	1
12:37	165	165.5	165.5	165	2
12:36	165	165	165	165	2
12:35	165	165	165	165	0
12:34	165	165	165	165	0
12:33	165	165	165	165	1
12:32	164.5	166	166	164.5	7
12:31	166	166	166	166	0
12:30	166	166	166	166	2
12:29	166	166	166	166	2
12:28	165.5	165	165.5	165	19
12:27	165	165	165	165	0
12:26	165	165.5	165.5	165	2
12:25	165.5	165.5	165.5	165.5	1
12:24	165.5	165.5	165.5	165.5	0
12:23	165.5	165.5	165.5	165.5	0
12:22	165.5	165.5	165.5	165.5	4
12:21	164.5	164	164.5	164	4
12:20	164	164	164	164	9
12:19	164	164	164	164	4
12:18	164.5	164.5	164.5	164.5	2
12:17	164	164	164	164	2
12:16	165	165	165	165	0
12:15	165	165	165	165	0
12:14	165	164.5	165	164.5	13
12:13	165	164	165	163.5	9
12:12	164.5	163.5	164.5	163.5	33
12:11	163.5	163.5	163.5	163.5	9
12:10	163	163	163	163	7
12:09	163.5	164	164	163.5	8
12:08	163.5	163.5	163.5	163.5	1
12:07	163.5	163.5	163.5	163.5	1
12:06	163.5	163.5	163.5	163.5	0
12:05	163.5	163	163.5	163	7
12:04	163	163	163	163	5
12:03	163	164	164	163	2
12:02	164	163	164	163	4
12:01	164	164	164	164	17
12:00	164	164	164	164	15
11:59	163.5	163.5	164	163.5	36
11:58	164	164	164	164	20
11:57	164.5	164.5	164.5	164.5	0
11:56	164.5	164.5	164.5	164.5	5
11:55	165	165	165	165	13
11:54	165	165.5	165.5	165	10
11:53	165.5	165.5	165.5	165.5	0
11:52	165.5	165.5	165.5	165.5	0
11:51	165.5	165.5	165.5	165.5	7
11:50	165	165.5	165.5	165	34
11:49	164.5	164.5	164.5	164.5	0
11:48	164.5	164.5	164.5	164.5	0
11:47	164.5	164.5	164.5	164.5	0
11:46	164.5	165	165	164.5	7
11:45	165	165.5	165.5	165	4
11:44	166	166	166	166	4
11:43	165	165	165	165	0
11:42	165	165.5	165.5	165	6
11:41	165	165	165	165	10
11:40	165.5	165.5	165.5	165.5	7
11:39	166.5	166	166.5	166	30
11:38	165	164.5	165	164.5	13
11:37	164.5	166	166	164.5	33
11:36	166	166.5	166.5	166	8
11:35	166.5	166.5	166.5	166.5	1
11:34	166.5	166.5	166.5	166.5	24
11:33	166.5	166.5	166.5	166.5	5
11:32	167	167	167	167	6
11:31	166.5	166.5	166.5	166.5	9
11:30	167	167	167	167	3
11:29	167	168	168	167	30
11:28	167.5	167.5	167.5	167.5	10
11:27	167.5	167.5	167.5	167.5	3
11:26	168	167.5	168	167.5	29
11:25	169	169	169	169	10
11:24	169	169	169	169	0
11:23	169	168.5	169	168.5	2
11:22	169	169	169	169	0
11:21	169	168.5	169	168.5	8
11:20	168.5	168.5	168.5	168.5	11
11:19	169	169	169	169	4
11:18	169	169	169	169	4
11:17	169.5	169.5	169.5	169.5	8
11:16	170	170	170	170	0
11:15	170	170	170	170	18
11:14	170	170.5	170.5	170	5
11:13	171	171	171	171	0
11:12	171	171	171	171	0
11:11	171	171	171	171	8
11:10	171.5	171.5	171.5	171.5	0
11:09	171.5	171.5	171.5	171.5	0
11:08	171.5	171.5	171.5	171.5	0
11:07	171.5	171.5	171.5	171.5	0
11:06	171.5	171.5	171.5	171.5	8
11:05	171	171	171	171	0
11:04	171	171	171	171	15
11:03	170.5	170.5	170.5	170.5	0
11:02	170.5	170.5	170.5	170.5	0
11:01	170.5	170.5	170.5	170.5	0
11:00	170.5	170.5	170.5	170.5	0
10:59	170.5	170.5	170.5	170.5	0
10:58	170.5	170.5	170.5	170.5	0
10:57	170.5	170.5	170.5	170.5	0
10:56	170.5	171	171	170.5	8
10:55	171	171	171	170.5	30
10:54	172	172	172	172	12
10:53	172	172	172	172	12
10:52	172.5	172.5	172.5	172.5	0
10:51	172.5	172.5	172.5	172.5	0
10:50	172.5	172.5	172.5	172.5	2
10:49	172.5	172.5	172.5	172.5	2
10:48	173.5	173.5	173.5	173.5	0
10:47	173.5	173.5	173.5	173.5	0
10:46	173.5	173.5	173.5	173.5	0
10:45	173.5	173.5	173.5	173.5	0
10:44	173.5	173.5	173.5	173.5	4
10:43	174	174	174	174	5
10:42	174.5	174.5	174.5	174.5	0
10:41	174.5	174.5	174.5	174.5	3
10:40	174.5	174.5	174.5	174.5	0
10:39	174.5	174.5	174.5	174.5	1
10:38	174.5	174.5	174.5	174.5	5
10:37	174.5	174.5	174.5	174.5	0
10:36	174.5	174.5	174.5	174.5	0
10:35	174.5	174.5	174.5	174.5	14
10:34	174	174	174	174	0
10:33	174	174	174	174	0
10:32	174	174	174	174	3
10:31	174	174	174	174	6
10:30	173.5	173.5	173.5	173.5	0
10:29	173.5	173.5	173.5	173.5	0
10:28	173.5	173.5	173.5	173.5	0
10:27	173.5	173.5	173.5	173.5	0
10:26	173.5	173.5	173.5	173.5	0
10:25	173.5	173.5	173.5	173.5	1
10:24	174	174	174	174	1
10:23	173.5	173.5	173.5	173.5	6
10:22	172.5	172.5	172.5	172.5	0
10:21	172.5	172.5	172.5	172.5	0
10:20	172.5	172.5	172.5	172.5	5
10:19	173	173	173	173	0
10:18	173	173	173	173	0
10:17	173	173	173	173	0
10:16	173	173	173	173	5
10:15	173	173	173	173	10
10:14	172.5	172.5	172.5	172.5	0
10:13	172.5	172.5	172.5	172.5	2
10:12	172.5	172.5	172.5	172.5	0
10:11	172.5	172.5	172.5	172.5	0
10:10	172.5	172.5	172.5	172.5	2
10:09	172.5	172.5	172.5	172.5	0
10:08	172.5	172.5	172.5	172.5	1
10:07	172.5	172.5	172.5	172.5	0
10:06	172.5	172.5	172.5	172.5	0
10:05	172.5	172.5	172.5	172.5	13
10:04	171	171	171	171	0
10:03	171	171	171	171	0
10:02	171	171	171	171	10
10:01	171	171.5	171.5	171	6
10:00	171.5	171.5	171.5	171.5	11
09:59	172	172	172	172	0
09:58	172	172	172	172	9
09:57	172	172	172	172	0
09:56	172	172	172	172	0
09:55	172	172	172	172	0
09:54	172	172	172	172	0
09:53	172	172	172	172	1
09:52	172	172	172	172	3
09:51	172.5	172.5	172.5	172.5	3
09:50	172.5	172.5	172.5	172.5	2
09:49	172.5	172.5	172.5	172.5	0
09:48	172.5	172.5	172.5	172.5	0
09:47	172.5	172.5	172.5	172.5	8
09:46	172	172	172	172	0
09:45	172	172	172	172	4
09:44	172	172	172	172	24
09:43	172	172	172	172	9
09:42	172.5	172.5	172.5	172.5	34
09:41	173.5	173.5	173.5	173.5	0
09:40	173.5	173.5	173.5	173.5	0
09:39	173.5	173.5	173.5	173.5	0
09:38	173.5	173.5	173.5	173.5	16
09:37	174.5	174.5	174.5	174.5	0
09:36	174.5	174.5	174.5	174.5	0
09:35	174.5	174.5	174.5	174.5	0
09:34	174.5	174.5	174.5	174.5	0
09:33	174.5	174.5	174.5	174.5	0
09:32	174.5	174.5	174.5	174.5	0
09:31	174.5	174.5	174.5	174.5	0
09:30	174.5	174.5	174.5	174.5	1
09:29	174.5	174.5	174.5	174.5	3
09:28	174	174	174	174	4
09:27	174	174	174	174	0
09:26	174	174.5	174.5	174	3
09:25	175	175	175	175	0
09:24	175	175	175	175	1
09:23	174.5	174.5	174.5	174.5	6
09:22	174	174	174	174	0
09:21	174	173.5	174	173.5	6
09:20	174	174.5	174.5	174	18
09:19	175	175	175	175	0
09:18	175	175	175	175	5
09:17	174	174	174	174	0
09:16	174	174	174	174	0
09:15	174	174	174	174	0
09:14	174	174	174	174	5
09:13	174	174	174	174	9
09:12	174.5	175	175	174.5	2
09:11	175	175	175	175	11
09:10	175	175	175	175	0
09:09	175	175	175	175	9
09:08	175.5	175.5	175.5	175.5	0
09:07	175.5	175.5	175.5	175.5	17
09:06	174.5	174.5	174.5	174.5	16
09:05	175	173.5	175	173.5	9
09:04	173.5	173.5	173.5	173.5	20
09:03	174.5	174.5	174.5	174.5	8
09:02	174	175	175	174	22
09:01	175.5	175	176	175	44

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)