成交	77.20	昨收	76.10
漲跌	1.10	開盤	77.40
漲跌幅	1.45%	最高	78.60
買進	77.10	最低	75.90
賣出	77.40	單量	9
漲停價	83.70	總量	263
跌停價	68.50	昨量	214

委買價	委買量	委賣價	委賣量
77.10	1	77.40	1
77.00	1	77.60	2
76.90	1	78.00	2
76.70	3	78.30	1
76.60	3	78.40	1

時間	成交	開	高	低	量
13:30	77.2	77.2	77.2	77.2	9
13:29	77.6	77.6	77.6	77.6	0
13:28	77.6	77.6	77.6	77.6	0
13:27	77.6	77.6	77.6	77.6	0
13:26	77.6	77.6	77.6	77.6	0
13:25	77.6	77.6	77.6	77.6	4
13:24	77.3	77.3	77.3	77.3	3
13:23	77.6	77.6	77.6	77.6	0
13:22	77.6	77.5	77.6	77.5	6
13:21	77.3	77.3	77.3	77.3	0
13:20	77.3	77.3	77.3	77.3	6
13:19	77.3	77.3	77.3	77.3	0
13:18	77.3	77.3	77.3	77.3	0
13:17	77.3	77.3	77.3	77.3	0
13:16	77.3	77.3	77.3	77.3	2
13:15	77.4	77.4	77.4	77.4	0
13:14	77.4	77.4	77.4	77.4	0
13:13	77.4	77.4	77.4	77.4	0
13:12	77.4	77.4	77.4	77.4	0
13:11	77.4	77.4	77.4	77.4	0
13:10	77.4	77.4	77.4	77.4	0
13:09	77.4	77.4	77.4	77.4	0
13:08	77.4	77.4	77.4	77.4	0
13:07	77.4	77.4	77.4	77.4	4
13:06	77.4	77.4	77.4	77.4	0
13:05	77.4	77.4	77.4	77.4	0
13:04	77.4	77.4	77.4	77.4	1
13:03	77.4	77.4	77.4	77.4	0
13:02	77.4	77.2	77.4	77.2	7
13:01	77	77	77	77	0
13:00	77	77	77	77	0
12:59	77	77	77	77	0
12:58	77	77	77	77	0
12:57	77	77	77	77	1
12:56	77	77	77	77	0
12:55	77	77	77	77	0
12:54	77	77	77	77	0
12:53	77	77	77	77	0
12:52	77	77	77	77	0
12:51	77	77	77	77	0
12:50	77	77	77	77	0
12:49	77	77	77	77	0
12:48	77	77	77	77	0
12:47	77	77	77	77	1
12:46	77	77	77	77	0
12:45	77	77	77	77	0
12:44	77	77	77	77	0
12:43	77	77	77	77	0
12:42	77	77	77	77	0
12:41	77	77	77	77	0
12:40	77	77	77	77	0
12:39	77	77	77	77	0
12:38	77	77	77	77	0
12:37	77	77	77	77	0
12:36	77	77	77	77	2
12:35	77	77	77	77	0
12:34	77	77	77	77	0
12:33	77	77	77	77	0
12:32	77	77	77	77	1
12:31	77	77	77	77	0
12:30	77	77	77	77	0
12:29	77	77	77	77	0
12:28	77	77	77	77	0
12:27	77	77	77	77	0
12:26	77	77	77	77	0
12:25	77	77	77	77	0
12:24	77	77	77	77	0
12:23	77	77	77	77	0
12:22	77	77	77	77	0
12:21	77	77	77	77	0
12:20	77	77	77	77	0
12:19	77	77	77	77	0
12:18	77	77	77	77	0
12:17	77	77	77	77	0
12:16	77	77	77	77	0
12:15	77	77	77	77	1
12:14	77	77	77	77	1
12:13	77	77	77	77	1
12:12	77.2	77.2	77.2	77.2	0
12:11	77.2	77.2	77.2	77.2	0
12:10	77.2	77.2	77.2	77.2	2
12:09	77.2	77.2	77.2	77.2	0
12:08	77.2	77.2	77.2	77.2	0
12:07	77.2	77.2	77.2	77.2	0
12:06	77.2	77.2	77.2	77.2	2
12:05	77.4	77.4	77.4	77.4	0
12:04	77.4	77.4	77.4	77.4	0
12:03	77.4	77.4	77.4	77.4	0
12:02	77.4	77.4	77.4	77.4	0
12:01	77.4	77.4	77.4	77.4	0
12:00	77.4	77.3	77.4	77.3	4
11:59	77.1	77.1	77.1	77.1	3
11:58	76.8	76.8	76.8	76.8	1
11:57	77	77	77	77	0
11:56	77	77	77	77	2
11:55	77	77	77	77	1
11:54	76.5	76.5	76.5	76.5	0
11:53	76.5	76.5	76.5	76.5	0
11:52	76.5	76.5	76.5	76.5	0
11:51	76.5	76.5	76.5	76.5	0
11:50	76.5	76.5	76.5	76.5	0
11:49	76.5	76.5	76.5	76.5	0
11:48	76.5	76.5	76.5	76.5	0
11:47	76.5	76.5	76.5	76.5	0
11:46	76.5	76.5	76.5	76.5	0
11:45	76.5	76.5	76.5	76.5	0
11:44	76.5	76.5	76.5	76.5	0
11:43	76.5	76.5	76.5	76.5	0
11:42	76.5	76.5	76.5	76.5	1
11:41	76.2	76.2	76.2	76.2	0
11:40	76.2	76.2	76.2	76.2	0
11:39	76.2	76.2	76.2	76.2	0
11:38	76.2	76.2	76.2	76.2	0
11:37	76.2	76.3	76.3	76.2	7
11:36	76.4	76.4	76.4	76.4	0
11:35	76.4	76.4	76.4	76.4	2
11:34	76.4	76.4	76.4	76.4	0
11:33	76.4	76.4	76.4	76.4	0
11:32	76.4	76.4	76.4	76.4	4
11:31	76.2	76.2	76.2	76.2	0
11:30	76.2	76.2	76.2	76.2	0
11:29	76.2	76.2	76.2	76.2	0
11:28	76.2	76.2	76.2	76.2	8
11:27	76.1	76.1	76.1	76.1	0
11:26	76.1	75.9	76.1	75.9	4
11:25	76	76	76	76	15
11:24	76.1	76.1	76.1	76.1	0
11:23	76.1	76.1	76.1	76.1	0
11:22	76.1	76.1	76.1	76.1	0
11:21	76.1	76.1	76.1	76.1	0
11:20	76.1	76.1	76.1	76.1	0
11:19	76.1	76.1	76.1	76.1	0
11:18	76.1	76.1	76.1	76.1	0
11:17	76.1	76.1	76.1	76.1	0
11:16	76.1	76.1	76.1	76.1	0
11:15	76.1	76.1	76.1	76.1	0
11:14	76.1	76.1	76.1	76.1	0
11:13	76.1	76.1	76.1	76.1	0
11:12	76.1	76.1	76.1	76.1	0
11:11	76.1	76.1	76.1	76.1	0
11:10	76.1	76.1	76.1	76.1	0
11:09	76.1	76.1	76.1	76.1	0
11:08	76.1	76.1	76.1	76.1	0
11:07	76.1	76.1	76.1	76.1	0
11:06	76.1	76.1	76.1	76.1	0
11:05	76.1	76.1	76.1	76.1	0
11:04	76.1	76.1	76.1	76.1	0
11:03	76.1	76.1	76.1	76.1	0
11:02	76.1	76.1	76.1	76.1	0
11:01	76.1	76.2	76.2	76.1	10
11:00	76.2	76.2	76.2	76.2	0
10:59	76.2	76.2	76.2	76.2	0
10:58	76.2	76.2	76.2	76.2	0
10:57	76.2	76.2	76.2	76.2	0
10:56	76.2	76.2	76.2	76.2	0
10:55	76.2	76.2	76.2	76.2	0
10:54	76.2	76.2	76.2	76.2	0
10:53	76.2	76.2	76.2	76.2	0
10:52	76.2	76.2	76.2	76.2	0
10:51	76.2	76.2	76.2	76.2	0
10:50	76.2	76.2	76.2	76.2	0
10:49	76.2	76.2	76.2	76.2	0
10:48	76.2	76.2	76.2	76.2	0
10:47	76.2	76.2	76.2	76.2	0
10:46	76.2	76.2	76.2	76.2	0
10:45	76.2	76.2	76.2	76.2	0
10:44	76.2	76.2	76.2	76.2	0
10:43	76.2	76.2	76.2	76.2	0
10:42	76.2	76.2	76.2	76.2	4
10:41	76.3	76.3	76.3	76.3	0
10:40	76.3	76.3	76.3	76.3	0
10:39	76.3	76.3	76.3	76.3	0
10:38	76.3	76.3	76.3	76.3	0
10:37	76.3	76.3	76.3	76.3	0
10:36	76.3	76.3	76.3	76.3	16
10:35	76.5	76.5	76.5	76.5	3
10:34	76.5	76.5	76.5	76.5	0
10:33	76.5	76.5	76.5	76.5	0
10:32	76.5	76.5	76.5	76.5	0
10:31	76.5	76.5	76.5	76.5	0
10:30	76.5	76.5	76.5	76.5	0
10:29	76.5	76.5	76.5	76.5	0
10:28	76.5	76.5	76.5	76.5	0
10:27	76.5	76.5	76.5	76.5	0
10:26	76.5	76.5	76.5	76.5	0
10:25	76.5	76.5	76.5	76.5	0
10:24	76.5	76.5	76.5	76.5	0
10:23	76.5	76.5	76.5	76.5	0
10:22	76.5	76.5	76.5	76.5	0
10:21	76.5	76.5	76.5	76.5	0
10:20	76.5	76.5	76.5	76.5	0
10:19	76.5	76.5	76.5	76.5	0
10:18	76.5	76.5	76.5	76.5	8
10:17	76.5	76.5	76.5	76.5	0
10:16	76.5	76.5	76.5	76.5	0
10:15	76.5	76.5	76.5	76.5	0
10:14	76.5	76.5	76.5	76.5	0
10:13	76.5	76.5	76.5	76.5	0
10:12	76.5	76.5	76.5	76.5	0
10:11	76.5	76.5	76.5	76.5	0
10:10	76.5	76.5	76.5	76.5	0
10:09	76.5	76.5	76.5	76.5	0
10:08	76.5	76.5	76.5	76.5	0
10:07	76.5	76.5	76.5	76.5	0
10:06	76.5	76.5	76.5	76.5	0
10:05	76.5	76.5	76.5	76.5	0
10:04	76.5	76.5	76.5	76.5	0
10:03	76.5	76.5	76.5	76.5	0
10:02	76.5	76.5	76.5	76.5	0
10:01	76.5	76.5	76.5	76.5	0
10:00	76.5	76.5	76.5	76.5	4
09:59	76.6	76.6	76.6	76.6	0
09:58	76.6	76.6	76.6	76.6	0
09:57	76.6	76.6	76.6	76.6	0
09:56	76.6	76.6	76.6	76.6	0
09:55	76.6	76.6	76.6	76.6	0
09:54	76.6	76.6	76.6	76.6	8
09:53	76.8	76.8	76.8	76.8	0
09:52	76.8	76.8	76.8	76.8	0
09:51	76.8	76.8	76.8	76.8	0
09:50	76.8	76.8	76.8	76.8	1
09:49	76.7	76.7	76.7	76.7	0
09:48	76.7	76.7	76.7	76.7	9
09:47	77	77	77	77	0
09:46	77	77	77	77	0
09:45	77	77	77	77	0
09:44	77	77	77	77	0
09:43	77	77	77	77	0
09:42	77	77	77	77	0
09:41	77	77	77	77	0
09:40	77	77	77	77	0
09:39	77	77	77	77	0
09:38	77	77	77	77	0
09:37	77	77	77	77	0
09:36	77	77	77	77	0
09:35	77	77	77	77	0
09:34	77	77	77	77	0
09:33	77	77	77	77	0
09:32	77	77	77	77	4
09:31	77	77	77	77	0
09:30	77	77.4	77.4	77	13
09:29	77.5	77.5	77.5	77.5	0
09:28	77.5	77.5	77.5	77.5	0
09:27	77.5	77.5	77.5	77.5	3
09:26	77.5	77.5	77.5	77.5	1
09:25	77.6	77.6	77.6	77.6	3
09:24	77.6	77.6	77.6	77.6	0
09:23	77.6	77.6	77.6	77.6	2
09:22	77.6	77.6	77.6	77.6	0
09:21	77.6	77.6	77.6	77.6	0
09:20	77.6	77.6	77.6	77.6	3
09:19	77.8	77.8	77.8	77.8	1
09:18	77.8	77.8	77.8	77.8	0
09:17	77.8	77.8	77.8	77.8	2
09:16	78	78	78	78	1
09:15	78	78	78	78	0
09:14	78	78	78	78	8
09:13	78.1	78.1	78.1	78.1	1
09:12	78.1	78.1	78.1	78.1	5
09:11	78.1	78.1	78.1	78.1	1
09:10	78.2	78.3	78.3	78.2	3
09:09	78.4	78.4	78.5	78.4	3
09:08	78.5	77.6	78.6	77.6	22
09:07	77.7	77.7	77.7	77.7	0
09:06	77.7	77.5	77.7	77.5	9
09:05	77.3	77.3	77.3	77.3	0
09:04	77.3	77.4	77.5	77.3	3
09:03	77.6	77.6	77.6	77.6	1
09:02	77.6	77.6	77.6	77.6	0
09:01	77.6	77.4	77.6	77.4	7

指數	27696.35	昨收	27468.53
漲跌	227.82	高點	27869.78
漲跌幅	0.83	低點	27672.05
成交金額	5530.61億	成交張數	9071913(張)
5日均價	27719.06	5日均量	8682066(張)
10日均價	27948.81	10日均量	8222631(張)
30日均價	27572.98	30日均量	8249589(張)

上櫃

指數	262.64	昨收	259.39
漲跌	3.25	高點	262.99
漲跌幅	1.25	低點	259.93
成交金額	1216.29億	成交張數	1777596(張)
5日均價	262.32	5日均量	1890039(張)
10日均價	262.75	10日均量	1909003(張)
30日均價	258.27	30日均量	1957071(張)