成交	150.50	昨收	141.00
漲跌	9.50	開盤	145.00
漲跌幅	6.74%	最高	155.00
買進	150.50	最低	141.00
賣出	151.00	單量	4
漲停價	155.00	總量	2774
跌停價	127.00	昨量	1113

委買價	委買量	委賣價	委賣量
150.50	18	151.00	12
150.00	5	151.50	6
149.50	14	152.00	7
149.00	17	152.50	2
148.50	13	153.00	5

時間	成交	開	高	低	量
13:30	150.5	150.5	150.5	150.5	4
13:29	150	150	150	150	0
13:28	150	150	150	150	0
13:27	150	150	150	150	0
13:26	150	150	150	150	0
13:25	150	150	150	150	0
13:24	150	150	150	150	19
13:23	150	150	150	150	11
13:22	149.5	149.5	149.5	149.5	0
13:21	149.5	149.5	149.5	149.5	0
13:20	149.5	149.5	149.5	149.5	0
13:19	149.5	149.5	149.5	149.5	1
13:18	149.5	149.5	149.5	149.5	0
13:17	149.5	149.5	149.5	149.5	1
13:16	150	149.5	150	149.5	4
13:15	149.5	149.5	149.5	149.5	20
13:14	149.5	149.5	149.5	149.5	0
13:13	149.5	149.5	149.5	149.5	0
13:12	149.5	149.5	149.5	149.5	0
13:11	149.5	149.5	149.5	149.5	0
13:10	149.5	149.5	149.5	149.5	0
13:09	149.5	149.5	149.5	149.5	0
13:08	149.5	149.5	149.5	149.5	6
13:07	149.5	150	150	149.5	3
13:06	149.5	149.5	149.5	149.5	10
13:05	150	150	150	150	0
13:04	150	150	150	150	0
13:03	150	150	150	150	0
13:02	150	150	150	150	0
13:01	150	150	150	150	0
13:00	150	150	150	150	1
12:59	150	150	150	150	6
12:58	150	150	150	150	0
12:57	150	150	150	150	2
12:56	149.5	149.5	149.5	149.5	4
12:55	150	150	150	150	0
12:54	150	150	150	150	1
12:53	150	150	150	150	0
12:52	150	150	150	150	0
12:51	150	150	150	150	0
12:50	150	150	150	150	6
12:49	150	150.5	150.5	150	4
12:48	150	150	150	150	8
12:47	150	150	150	150	0
12:46	150	150	150	150	0
12:45	150	150	150	150	0
12:44	150	150	150	150	6
12:43	149.5	149.5	149.5	149.5	0
12:42	149.5	149.5	149.5	149.5	0
12:41	149.5	149.5	149.5	149.5	0
12:40	149.5	149.5	149.5	149.5	0
12:39	149.5	149.5	149.5	149.5	6
12:38	149.5	149.5	149.5	149.5	0
12:37	149.5	149.5	149.5	149.5	0
12:36	149.5	149.5	149.5	149.5	0
12:35	149.5	149.5	149.5	149.5	21
12:34	150	150	150	150	0
12:33	150	150	150	150	0
12:32	150	150	150	150	0
12:31	150	149.5	150	149.5	8
12:30	149.5	149.5	149.5	149.5	4
12:29	149	149	149	149	0
12:28	149	149	149	149	1
12:27	149.5	149	149.5	149	4
12:26	149	149	149	149	11
12:25	148.5	148.5	148.5	148.5	0
12:24	148.5	148.5	148.5	148.5	12
12:23	148	148	148	148	0
12:22	148	148	148	148	0
12:21	148	148	148	148	0
12:20	148	148	148	148	0
12:19	148	148	148	148	0
12:18	148	148	148	148	0
12:17	148	148	148	148	10
12:16	147.5	147.5	147.5	147.5	0
12:15	147.5	147.5	147.5	147.5	14
12:14	148	148	148	148	0
12:13	148	148	148	148	0
12:12	148	148	148	148	0
12:11	148	148	148	148	0
12:10	148	148	148	148	0
12:09	148	148	148	148	0
12:08	148	148	148	148	0
12:07	148	148	148	148	3
12:06	148.5	148.5	148.5	148.5	0
12:05	148.5	148.5	148.5	148.5	1
12:04	148.5	148.5	148.5	148.5	27
12:03	148	148	148	148	0
12:02	148	148	148	148	0
12:01	148	148	148	148	0
12:00	148	148	148	148	0
11:59	148	148	148	148	0
11:58	148	148	148	148	0
11:57	148	148	148	148	3
11:56	148	148	148	148	0
11:55	148	148	148	148	0
11:54	148	148	148	148	0
11:53	148	148	148	148	4
11:52	148	148	148	148	0
11:51	148	148	148	148	3
11:50	148	148	148	148	2
11:49	147.5	147.5	147.5	147.5	0
11:48	147.5	147.5	148	147.5	66
11:47	148.5	148.5	148.5	148.5	0
11:46	148.5	148.5	148.5	148.5	24
11:45	150	150	150	150	0
11:44	150	150	150	150	0
11:43	150	150	150	150	0
11:42	150	150	150	150	0
11:41	150	150	150	150	0
11:40	150	150	150	150	0
11:39	150	150	150	150	0
11:38	150	150	150.5	149.5	23
11:37	150	150	150	150	5
11:36	150	150	150	150	0
11:35	150	150	150	150	4
11:34	150	150	150	150	16
11:33	150	150	150	150	0
11:32	150	150	150	150	0
11:31	150	150	150	150	0
11:30	150	150	150	150	0
11:29	150	150	150	150	0
11:28	150	150	150	150	0
11:27	150	150	150	150	0
11:26	150	150	150	150	270
11:25	149.5	149.5	149.5	149.5	0
11:24	149.5	149.5	149.5	149.5	0
11:23	149.5	149.5	149.5	149.5	0
11:22	149.5	149.5	149.5	149.5	0
11:21	149.5	149.5	149.5	149.5	0
11:20	149.5	149.5	149.5	149.5	0
11:19	149.5	149.5	149.5	149.5	0
11:18	149.5	149.5	149.5	149.5	0
11:17	149.5	149.5	149.5	149.5	0
11:16	149.5	149.5	149.5	149.5	0
11:15	149.5	149.5	149.5	149.5	26
11:14	151	151	151	151	0
11:13	151	151	151	151	0
11:12	151	151	151	151	0
11:11	151	151	151	151	7
11:10	150.5	150.5	150.5	150.5	17
11:09	151	151	151	151	0
11:08	151	151	151	151	0
11:07	151	151	151	151	0
11:06	151	151	151	151	30
11:05	152.5	152.5	152.5	152.5	0
11:04	152.5	152.5	152.5	152.5	0
11:03	152.5	152.5	152.5	152.5	0
11:02	152.5	152.5	152.5	152.5	0
11:01	152.5	152.5	152.5	152.5	0
11:00	152.5	152.5	152.5	152.5	0
10:59	152.5	152.5	152.5	152.5	9
10:58	152.5	152.5	152.5	152.5	0
10:57	152.5	153	153	152.5	40
10:56	151.5	151.5	151.5	151.5	0
10:55	151.5	151.5	151.5	151.5	0
10:54	151.5	151.5	151.5	151.5	0
10:53	151.5	151.5	151.5	151.5	0
10:52	151.5	151.5	151.5	151.5	0
10:51	151.5	151.5	151.5	151.5	0
10:50	151.5	151.5	151.5	151.5	0
10:49	151.5	151.5	151.5	151.5	11
10:48	152	152	152	152	0
10:47	152	152	152	152	4
10:46	152.5	152.5	152.5	152.5	0
10:45	152.5	152.5	152.5	152.5	3
10:44	152.5	152.5	152.5	152.5	4
10:43	152	152	152	152	0
10:42	152	152	152	152	0
10:41	152	152	152	152	0
10:40	152	152	152	152	1
10:39	152	152	152	152	13
10:38	151	151	151	151	0
10:37	151	151	151	151	5
10:36	151.5	151.5	151.5	151.5	0
10:35	151.5	151.5	151.5	151.5	10
10:34	151.5	151.5	151.5	151.5	0
10:33	151.5	151.5	151.5	151.5	0
10:32	151.5	151.5	151.5	151.5	2
10:31	151.5	152	152	151.5	27
10:30	150.5	150.5	150.5	150.5	0
10:29	150.5	150.5	150.5	150.5	61
10:28	152	152.5	152.5	152	14
10:27	152.5	152.5	152.5	152.5	11
10:26	153	153	153	153	7
10:25	152	152	152	152	0
10:24	152	152	152	152	12
10:23	152.5	152.5	152.5	152.5	0
10:22	152.5	152.5	152.5	152.5	0
10:21	152.5	152.5	152.5	152.5	0
10:20	152.5	152.5	152.5	152.5	5
10:19	152	152	152	152	5
10:18	153	153	153	153	41
10:17	153.5	153.5	153.5	153.5	0
10:16	153.5	153.5	153.5	153.5	0
10:15	153.5	153.5	153.5	153.5	2
10:14	154	154	154	154	19
10:13	154.5	155	155	154.5	28
10:12	155	155	155	155	135
10:11	155	155	155	155	73
10:10	155	154	155	154	211
10:09	155	151.5	155	151.5	204
10:08	147.5	147.5	147.5	147.5	12
10:07	147.5	147.5	147.5	147.5	0
10:06	147.5	147.5	147.5	147.5	138
10:05	148.5	148.5	148.5	148.5	0
10:04	148.5	148.5	148.5	148.5	0
10:03	148.5	148.5	148.5	148.5	0
10:02	148.5	148.5	148.5	148.5	0
10:01	148.5	148.5	148.5	148.5	0
10:00	148.5	148.5	148.5	148.5	0
09:59	148.5	148.5	148.5	148.5	0
09:58	148.5	148.5	148.5	148.5	0
09:57	148.5	148.5	148.5	148.5	0
09:56	148.5	148.5	148.5	148.5	0
09:55	148.5	148.5	148.5	148.5	0
09:54	148.5	148.5	148.5	148.5	0
09:53	148.5	148.5	148.5	148.5	0
09:52	148.5	148.5	148.5	148.5	0
09:51	148.5	148.5	148.5	148.5	0
09:50	148.5	148.5	148.5	148.5	0
09:49	148.5	148.5	148.5	148.5	0
09:48	148.5	148.5	148.5	148.5	0
09:47	148.5	148.5	148.5	148.5	0
09:46	148.5	148.5	148.5	148.5	0
09:45	148.5	148.5	148.5	148.5	27
09:44	147	147	147	147	0
09:43	147	147	147	147	0
09:42	147	147	147	147	0
09:41	147	147	147	147	27
09:40	147.5	147.5	147.5	147.5	0
09:39	147.5	147.5	147.5	147.5	0
09:38	147.5	147.5	147.5	147.5	97
09:37	148.5	148.5	148.5	148.5	0
09:36	148.5	148.5	148.5	148.5	0
09:35	148.5	148.5	148.5	148.5	20
09:34	147	147	147	147	0
09:33	147	147	147	147	52
09:32	148.5	148	148.5	148	25
09:31	147.5	147.5	147.5	147.5	45
09:30	146.5	146.5	146.5	146.5	31
09:29	145.5	145.5	145.5	145.5	0
09:28	145.5	145.5	145.5	145.5	0
09:27	145.5	145.5	145.5	145.5	31
09:26	146	146	146	146	0
09:25	146	146	146	146	0
09:24	146	145.5	146	145.5	23
09:23	145	145.5	145.5	145	21
09:22	145.5	145	145.5	145	55
09:21	144	144	144	144	0
09:20	144	144	144	144	18
09:19	143	143	143	143	0
09:18	143	143	143	143	15
09:17	143.5	143.5	143.5	143.5	0
09:16	143.5	143.5	143.5	143.5	6
09:15	143.5	143.5	143.5	143.5	26
09:14	144	144	144	144	0
09:13	144	143.5	144	143.5	13
09:12	143.5	143.5	143.5	143.5	56
09:11	142	142	142	142	0
09:10	142	142	142	142	0
09:09	142	142	142	142	0
09:08	142	142	142	142	0
09:07	142	142.5	142.5	142	38
09:06	142.5	142.5	142.5	142.5	16
09:05	142.5	142.5	142.5	142.5	38
09:04	142	142	142	142	0
09:03	142	142	142	142	48
09:02	143	143	143	143	15
09:01	142.5	143	143.5	142	115

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)