成交	72.00	昨收	69.30
漲跌	2.70	開盤	71.30
漲跌幅	3.90%	最高	73.30
買進	72.00	最低	71.30
賣出	72.10	單量	2
漲停價	76.20	總量	660
跌停價	62.40	昨量	235

委買價	委買量	委賣價	委賣量
72.00	10	72.10	2
71.90	3	72.30	1
71.80	4	72.50	2
71.70	6	72.60	2
71.60	3	72.80	1

時間	成交	開	高	低	量
13:30	72	72	72	72	20
13:29	72.2	72.2	72.2	72.2	0
13:28	72.2	72.2	72.2	72.2	0
13:27	72.2	72.2	72.2	72.2	0
13:26	72.2	72.2	72.2	72.2	0
13:25	72.2	72.2	72.2	72.1	5
13:24	72.1	72.1	72.1	72.1	0
13:23	72.1	72.1	72.1	72.1	4
13:22	72.1	72.1	72.1	72.1	5
13:21	72.1	72.1	72.1	72.1	0
13:20	72.1	72.1	72.1	72.1	1
13:19	72.1	72.1	72.1	72.1	1
13:18	72	72.2	72.2	72	3
13:17	72.1	72.1	72.1	72.1	1
13:16	72.2	72	72.2	72	3
13:15	72.1	72.1	72.1	72.1	0
13:14	72.1	72.1	72.1	72.1	5
13:13	72.1	72.1	72.1	72.1	0
13:12	72.1	72.1	72.1	72.1	0
13:11	72.1	72.3	72.3	72.1	5
13:10	72.3	72.3	72.3	72.3	0
13:09	72.3	72.4	72.4	72.3	3
13:08	72.3	72.3	72.3	72.3	0
13:07	72.3	72.3	72.3	72.3	0
13:06	72.3	72.3	72.3	72.3	1
13:05	72.3	72.3	72.3	72.3	0
13:04	72.3	72.3	72.3	72.3	0
13:03	72.3	72.3	72.3	72.3	0
13:02	72.3	72.3	72.3	72.3	1
13:01	72.2	72.2	72.2	72.2	4
13:00	72.2	72.2	72.2	72.2	0
12:59	72.2	72.1	72.2	72.1	3
12:58	72.1	72.1	72.1	72.1	3
12:57	72.2	72.2	72.2	72.2	1
12:56	72.2	72.2	72.2	72.2	1
12:55	72.2	72.2	72.2	72.2	0
12:54	72.2	72.2	72.2	72.2	0
12:53	72.2	72.2	72.2	72.2	0
12:52	72.2	72.2	72.2	72.2	0
12:51	72.2	72.2	72.2	72.2	2
12:50	72.2	72.2	72.2	72.2	0
12:49	72.2	72.2	72.2	72.2	0
12:48	72.2	72.2	72.2	72.2	1
12:47	72.2	72.2	72.2	72.2	2
12:46	72.2	72.2	72.2	72.2	1
12:45	72.3	72.3	72.3	72.3	1
12:44	72.3	72.2	72.3	72.2	2
12:43	72.2	72.2	72.2	72.2	0
12:42	72.2	72.2	72.2	72.2	0
12:41	72.2	72.2	72.2	72.2	0
12:40	72.2	72.2	72.2	72.2	0
12:39	72.2	72.2	72.2	72.2	0
12:38	72.2	72.2	72.2	72.2	1
12:37	72.2	72.2	72.2	72.2	0
12:36	72.2	72.2	72.2	72.2	0
12:35	72.2	72.2	72.2	72.2	0
12:34	72.2	72.2	72.2	72.2	0
12:33	72.2	72.2	72.2	72.2	0
12:32	72.2	72.2	72.2	72.2	1
12:31	72.5	72.5	72.5	72.5	0
12:30	72.5	72.5	72.5	72.5	0
12:29	72.5	72.5	72.5	72.5	0
12:28	72.5	72.5	72.5	72.5	1
12:27	72.5	72.5	72.5	72.5	0
12:26	72.5	72.5	72.5	72.5	0
12:25	72.5	72.5	72.5	72.5	0
12:24	72.5	72.5	72.5	72.5	1
12:23	72.1	72.1	72.1	72.1	0
12:22	72.1	72.1	72.1	72.1	0
12:21	72.1	72.4	72.4	72.1	9
12:20	72.4	72.4	72.4	72.4	3
12:19	72.6	72.6	72.6	72.6	0
12:18	72.6	72.6	72.6	72.6	0
12:17	72.6	72.6	72.6	72.6	1
12:16	73	72.6	73	72.6	4
12:15	72.7	72.7	72.7	72.7	2
12:14	72.8	73.1	73.1	72.8	7
12:13	73.2	73.3	73.3	73.2	6
12:12	73.3	73.3	73.3	73.3	0
12:11	73.3	73.3	73.3	73.3	0
12:10	73.3	73.3	73.3	73.3	0
12:09	73.3	73.3	73.3	73.3	1
12:08	73.1	73.1	73.2	73	4
12:07	73.3	73	73.3	73	22
12:06	73	72.9	73	72.9	5
12:05	73	72.9	73	72.9	10
12:04	72.9	72.7	72.9	72.6	15
12:03	72.6	72.5	72.6	72.5	12
12:02	72.4	72.4	72.4	72.4	2
12:01	72.3	72.3	72.3	72.3	0
12:00	72.3	72.3	72.3	72.3	0
11:59	72.3	72.3	72.3	72.3	0
11:58	72.3	72.3	72.3	72.3	0
11:57	72.3	72.3	72.3	72.3	0
11:56	72.3	72.3	72.3	72.3	0
11:55	72.3	72.3	72.3	72.3	4
11:54	72.2	72.2	72.2	72.2	0
11:53	72.2	72.2	72.2	72.2	0
11:52	72.2	72.2	72.2	72.2	1
11:51	72.2	72.2	72.2	72.2	0
11:50	72.2	72.2	72.2	72.2	0
11:49	72.2	72.2	72.2	72.2	0
11:48	72.2	72.2	72.2	72.2	1
11:47	72.2	72.2	72.2	72.2	0
11:46	72.2	72.2	72.2	72.2	0
11:45	72.2	72.2	72.2	72.2	0
11:44	72.2	72.2	72.2	72.2	0
11:43	72.2	72.2	72.2	72.2	0
11:42	72.2	72.2	72.2	72.2	0
11:41	72.2	72.2	72.2	72.2	0
11:40	72.2	72.2	72.2	72.2	1
11:39	72.3	72.3	72.3	72.3	0
11:38	72.3	72.3	72.3	72.3	0
11:37	72.3	72.3	72.3	72.3	0
11:36	72.3	72.3	72.3	72.3	0
11:35	72.3	72.3	72.3	72.3	3
11:34	72.3	72.3	72.3	72.3	1
11:33	72.3	72.3	72.3	72.3	1
11:32	72.3	72.3	72.3	72.3	1
11:31	72.3	72.3	72.3	72.3	1
11:30	72.5	72.5	72.5	72.5	0
11:29	72.5	72.5	72.5	72.5	1
11:28	72.5	72.5	72.5	72.5	2
11:27	72.5	72.5	72.5	72.5	0
11:26	72.5	72.5	72.5	72.5	0
11:25	72.5	72.5	72.5	72.5	0
11:24	72.5	72.5	72.5	72.5	0
11:23	72.5	72.5	72.5	72.5	0
11:22	72.5	72.5	72.5	72.5	5
11:21	72.6	72.6	72.6	72.6	0
11:20	72.6	72.6	72.6	72.6	0
11:19	72.6	72.6	72.6	72.6	5
11:18	72.5	72.2	72.5	72.2	5
11:17	72.1	72.1	72.1	72.1	2
11:16	72	72	72	72	7
11:15	71.9	71.9	71.9	71.9	4
11:14	71.8	71.8	71.8	71.8	0
11:13	71.8	71.8	71.8	71.8	0
11:12	71.8	71.8	71.8	71.8	0
11:11	71.8	71.8	71.8	71.8	1
11:10	71.8	71.8	71.8	71.8	0
11:09	71.8	71.8	71.8	71.8	0
11:08	71.8	71.8	71.8	71.8	0
11:07	71.8	71.8	71.8	71.8	0
11:06	71.8	71.8	71.8	71.8	0
11:05	71.8	71.8	71.8	71.8	0
11:04	71.8	71.8	71.8	71.8	1
11:03	71.8	71.8	71.8	71.8	1
11:02	71.9	71.9	71.9	71.9	1
11:01	71.9	71.9	71.9	71.9	0
11:00	71.9	71.9	71.9	71.9	0
10:59	71.9	71.9	71.9	71.9	0
10:58	71.9	71.9	71.9	71.9	0
10:57	71.9	71.9	71.9	71.9	0
10:56	71.9	71.9	71.9	71.9	0
10:55	71.9	71.9	71.9	71.9	0
10:54	71.9	71.9	71.9	71.9	1
10:53	71.9	71.9	71.9	71.9	0
10:52	71.9	71.9	71.9	71.9	11
10:51	71.9	71.9	71.9	71.9	0
10:50	71.9	71.9	71.9	71.9	0
10:49	71.9	71.9	71.9	71.9	0
10:48	71.9	71.9	71.9	71.9	0
10:47	71.9	71.9	71.9	71.9	1
10:46	71.9	71.9	71.9	71.9	1
10:45	71.9	71.9	71.9	71.9	0
10:44	71.9	71.9	71.9	71.9	0
10:43	71.9	71.9	71.9	71.9	1
10:42	71.9	71.9	71.9	71.9	1
10:41	72	72	72	72	0
10:40	72	72	72	72	0
10:39	72	72	72	72	0
10:38	72	72	72	72	0
10:37	72	72	72	72	0
10:36	72	72	72	72	0
10:35	72	72	72	72	7
10:34	72.1	72.1	72.1	72.1	0
10:33	72.1	72.1	72.1	72.1	0
10:32	72.1	72.1	72.1	72.1	4
10:31	72.2	72.2	72.2	72.2	2
10:30	72.1	72.1	72.1	72.1	9
10:29	72.3	72.3	72.3	72.3	0
10:28	72.3	72.3	72.3	72.3	0
10:27	72.3	72.3	72.3	72.3	0
10:26	72.3	72.5	72.5	72.3	6
10:25	72.4	72.4	72.4	72.4	0
10:24	72.4	72.4	72.4	72.4	0
10:23	72.4	72.4	72.4	72.4	0
10:22	72.4	72.4	72.4	72.4	0
10:21	72.4	72.4	72.4	72.4	0
10:20	72.4	72.4	72.4	72.4	0
10:19	72.4	72.4	72.4	72.4	2
10:18	72.4	72.4	72.4	72.4	1
10:17	72.4	72.4	72.4	72.4	1
10:16	72.5	72.4	72.5	72.4	7
10:15	72.3	72.3	72.3	72.3	3
10:14	72.3	72.3	72.3	72.3	7
10:13	72.5	72.5	72.5	72.5	0
10:12	72.5	72.5	72.5	72.5	0
10:11	72.5	72.5	72.5	72.5	0
10:10	72.5	72.5	72.5	72.5	0
10:09	72.5	72.5	72.5	72.5	0
10:08	72.5	72.5	72.5	72.5	0
10:07	72.5	72.5	72.5	72.5	0
10:06	72.5	72.5	72.5	72.5	0
10:05	72.5	72.5	72.5	72.5	0
10:04	72.5	72.5	72.5	72.5	0
10:03	72.5	72.5	72.5	72.5	0
10:02	72.5	72.5	72.5	72.5	0
10:01	72.5	72.5	72.5	72.5	5
10:00	72.6	72.6	72.6	72.6	0
09:59	72.6	72.6	72.6	72.6	0
09:58	72.6	72.6	72.6	72.6	0
09:57	72.6	72.6	72.6	72.6	0
09:56	72.6	72.6	72.6	72.6	2
09:55	72.6	72.6	72.6	72.6	3
09:54	72.8	72.8	72.8	72.8	0
09:53	72.8	72.8	72.8	72.8	0
09:52	72.8	72.8	72.8	72.8	0
09:51	72.8	72.8	72.8	72.8	12
09:50	72.8	72.8	72.8	72.8	0
09:49	72.8	72.8	72.8	72.8	0
09:48	72.8	72.8	72.8	72.8	0
09:47	72.8	72.8	72.8	72.8	14
09:46	72.5	72.5	72.5	72.5	0
09:45	72.5	72.5	72.5	72.5	12
09:44	72.6	72.6	72.6	72.6	0
09:43	72.6	72.6	72.6	72.6	0
09:42	72.6	72.6	72.6	72.6	0
09:41	72.6	72.6	72.6	72.6	1
09:40	72.7	72.7	72.7	72.7	4
09:39	72.8	72.8	72.8	72.8	0
09:38	72.8	72.6	72.9	72.6	25
09:37	72.5	72.5	72.5	72.5	8
09:36	72.3	72.3	72.3	72.3	0
09:35	72.3	72.3	72.3	72.3	2
09:34	72.1	72.1	72.1	72.1	1
09:33	72.1	72.1	72.1	72.1	4
09:32	72.3	72.3	72.3	72.3	0
09:31	72.3	72.3	72.3	72.3	0
09:30	72.3	72.3	72.3	72.3	1
09:29	72.4	72.4	72.4	72.4	6
09:28	72.3	72.3	72.3	72.3	0
09:27	72.3	72.3	72.3	72.3	2
09:26	72.3	72.3	72.3	72.3	3
09:25	72.3	72.3	72.3	72.3	0
09:24	72.3	72.3	72.3	72.3	0
09:23	72.3	72.1	72.3	72.1	21
09:22	72	72	72	72	0
09:21	72	72.2	72.3	72	13
09:20	72.2	72.4	72.4	72.2	4
09:19	72.5	72.5	72.5	72.5	5
09:18	72.4	72.4	72.4	72.4	1
09:17	72.4	72.4	72.4	72.4	0
09:16	72.4	72.5	72.5	72.4	19
09:15	72.5	72.5	72.5	72.5	0
09:14	72.5	72.5	72.5	72.5	1
09:13	72.5	72.7	72.7	72.5	8
09:12	72.8	71.9	72.8	71.9	85
09:11	71.7	71.8	71.8	71.6	17
09:10	71.6	71.5	71.6	71.5	6
09:09	71.7	71.7	71.7	71.7	0
09:08	71.7	71.7	71.7	71.7	1
09:07	71.7	71.7	71.8	71.7	34
09:06	71.4	71.4	71.4	71.4	13
09:05	71.7	71.7	71.7	71.7	0
09:04	71.7	71.7	71.7	71.7	0
09:03	71.7	71.4	71.7	71.4	10
09:02	71.3	71.3	71.3	71.3	6
09:01	71.3	71.3	71.3	71.3	9

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)