成交	63.20	昨收	64.60
漲跌	-1.40	開盤	64.80
漲跌幅	-2.17%	最高	65.30
買進	63.20	最低	63.00
賣出	63.30	單量	3
漲停價	71.00	總量	1572
跌停價	58.20	昨量	3208

委買價	委買量	委賣價	委賣量
63.20	12	63.30	7
63.10	37	63.40	3
63.00	82	63.50	8
62.90	19	63.60	8
62.80	22	63.70	35

時間	成交	開	高	低	量
13:30	63.2	63.2	63.2	63.2	103
13:29	63.2	63.2	63.2	63.2	0
13:28	63.2	63.2	63.2	63.2	0
13:27	63.2	63.2	63.2	63.2	0
13:26	63.2	63.2	63.2	63.2	0
13:25	63.2	63.3	63.3	63.2	11
13:24	63.2	63.2	63.2	63.2	9
13:23	63.1	63.1	63.1	63.1	1
13:22	63.1	63.2	63.2	63.1	4
13:21	63.2	63.2	63.2	63.2	4
13:20	63.2	63.2	63.2	63.1	10
13:19	63.2	63.2	63.2	63.2	9
13:18	63.2	63.2	63.2	63.2	10
13:17	63.1	63.1	63.1	63.1	0
13:16	63.1	63.1	63.1	63.1	13
13:15	63	63	63.1	63	11
13:14	63	63.1	63.1	63	3
13:13	63.1	63	63.1	63	4
13:12	63.1	63.1	63.1	63.1	5
13:11	63.1	63.1	63.2	63.1	5
13:10	63.1	63.1	63.1	63.1	5
13:09	63.1	63.1	63.1	63.1	7
13:08	63.1	63.1	63.1	63.1	0
13:07	63.1	63.1	63.1	63.1	2
13:06	63.1	63.1	63.1	63.1	14
13:05	63.2	63.2	63.2	63.2	0
13:04	63.2	63.1	63.2	63.1	3
13:03	63.2	63.2	63.2	63.2	3
13:02	63.2	63.2	63.2	63.2	4
13:01	63.2	63.3	63.3	63.2	16
13:00	63.3	63.3	63.3	63.3	1
12:59	63.3	63.3	63.3	63.3	0
12:58	63.3	63.3	63.3	63.3	0
12:57	63.3	63.3	63.3	63.3	3
12:56	63.3	63.3	63.3	63.3	0
12:55	63.3	63.3	63.3	63.3	3
12:54	63.3	63.3	63.3	63.3	1
12:53	63.3	63.3	63.3	63.3	1
12:52	63.3	63.3	63.3	63.3	0
12:51	63.3	63.3	63.3	63.3	5
12:50	63.4	63.4	63.4	63.4	0
12:49	63.4	63.4	63.4	63.4	0
12:48	63.4	63.4	63.4	63.4	5
12:47	63.4	63.4	63.4	63.4	0
12:46	63.4	63.4	63.4	63.4	4
12:45	63.3	63.3	63.3	63.3	2
12:44	63.3	63.3	63.3	63.3	2
12:43	63.3	63.3	63.3	63.3	3
12:42	63.4	63.3	63.4	63.3	2
12:41	63.3	63.3	63.3	63.3	0
12:40	63.3	63.3	63.3	63.3	0
12:39	63.3	63.4	63.4	63.3	4
12:38	63.4	63.4	63.4	63.4	8
12:37	63.4	63.4	63.4	63.4	5
12:36	63.5	63.5	63.5	63.5	0
12:35	63.5	63.5	63.5	63.5	1
12:34	63.4	63.4	63.4	63.4	0
12:33	63.4	63.4	63.4	63.4	0
12:32	63.4	63.4	63.4	63.4	1
12:31	63.4	63.2	63.4	63.2	10
12:30	63.2	63.2	63.2	63.2	1
12:29	63.2	63.2	63.2	63.2	2
12:28	63.2	63.2	63.2	63.2	0
12:27	63.2	63.1	63.2	63.1	6
12:26	63.1	63.2	63.2	63.1	3
12:25	63.2	63.2	63.2	63.2	1
12:24	63.1	63.1	63.2	63.1	10
12:23	63.2	63.2	63.2	63.2	1
12:22	63.2	63.2	63.2	63.2	1
12:21	63.2	63.2	63.2	63.2	1
12:20	63.2	63.2	63.2	63.2	4
12:19	63.2	63.2	63.2	63.2	1
12:18	63.2	63.2	63.2	63.2	1
12:17	63.2	63.2	63.2	63	37
12:16	63.3	63.3	63.3	63.3	2
12:15	63.2	63.3	63.3	63.2	14
12:14	63.3	63.3	63.3	63.3	4
12:13	63.3	63.3	63.3	63.3	2
12:12	63.3	63.3	63.3	63.3	1
12:11	63.3	63.3	63.3	63.2	23
12:10	63.4	63.4	63.4	63.4	3
12:09	63.4	63.4	63.4	63.4	2
12:08	63.3	63.3	63.3	63.3	14
12:07	63.4	63.4	63.4	63.4	2
12:06	63.4	63.4	63.4	63.4	1
12:05	63.5	63.5	63.5	63.5	8
12:04	63.4	63.4	63.4	63.4	4
12:03	63.4	63.4	63.4	63.4	2
12:02	63.5	63.5	63.5	63.3	18
12:01	63.5	63.5	63.6	63.5	6
12:00	63.5	63.5	63.5	63.5	13
11:59	63.5	63.6	63.6	63.5	21
11:58	63.6	63.6	63.6	63.6	1
11:57	63.6	63.6	63.6	63.6	2
11:56	63.6	63.6	63.6	63.6	2
11:55	63.6	63.6	63.6	63.6	3
11:54	63.6	63.8	63.8	63.6	33
11:53	63.7	63.8	63.8	63.7	4
11:52	63.7	63.8	63.8	63.7	3
11:51	63.8	63.8	63.8	63.7	3
11:50	63.7	63.7	63.8	63.7	8
11:49	63.7	63.7	63.7	63.7	3
11:48	63.8	63.8	63.8	63.8	2
11:47	63.7	63.7	63.7	63.7	1
11:46	63.7	63.8	63.8	63.7	5
11:45	63.8	63.8	63.8	63.8	1
11:44	63.8	63.8	63.8	63.8	3
11:43	63.8	63.8	63.8	63.8	1
11:42	63.8	63.8	63.8	63.8	0
11:41	63.8	63.8	63.8	63.8	4
11:40	63.8	63.9	63.9	63.8	2
11:39	63.8	63.8	63.8	63.8	0
11:38	63.8	63.8	63.8	63.8	0
11:37	63.8	63.8	63.8	63.8	0
11:36	63.8	63.9	63.9	63.8	2
11:35	63.9	63.9	63.9	63.9	1
11:34	63.8	63.8	63.8	63.8	0
11:33	63.8	63.8	63.8	63.8	0
11:32	63.8	63.8	63.8	63.8	4
11:31	63.7	63.7	63.7	63.7	1
11:30	63.7	63.7	63.7	63.7	1
11:29	63.7	63.7	63.7	63.7	7
11:28	63.8	63.8	63.8	63.8	0
11:27	63.8	63.8	63.8	63.8	7
11:26	63.8	63.8	63.8	63.8	5
11:25	63.8	63.9	63.9	63.8	12
11:24	63.8	64	64	63.8	16
11:23	64	64	64	64	1
11:22	63.9	63.9	63.9	63.9	5
11:21	64	64	64	64	8
11:20	64	64	64	64	1
11:19	64	64	64	64	2
11:18	64	64	64	64	0
11:17	64	64	64	64	4
11:16	64	64	64	64	0
11:15	64	64	64	64	19
11:14	64.1	64.1	64.1	64.1	1
11:13	64.1	64.1	64.1	64.1	0
11:12	64.1	64.1	64.1	64.1	0
11:11	64.1	64.1	64.1	64.1	1
11:10	64.1	64	64.1	64	4
11:09	64	64	64	64	0
11:08	64	64	64	64	0
11:07	64	64	64	64	7
11:06	64	64	64	64	1
11:05	64	64	64	64	1
11:04	64	64	64	64	2
11:03	64	64	64	64	1
11:02	64	64	64	64	0
11:01	64	64	64	64	1
11:00	64	64	64	64	2
10:59	64	64	64	64	1
10:58	63.9	64	64	63.9	13
10:57	64	64	64	64	2
10:56	63.9	63.9	63.9	63.9	3
10:55	64	64	64	64	0
10:54	64	64.1	64.1	64	4
10:53	64.1	64.1	64.1	64.1	1
10:52	64.1	64	64.1	64	6
10:51	64.1	64.1	64.1	64.1	0
10:50	64.1	64	64.1	64	9
10:49	64	64	64	64	5
10:48	64	64	64	64	0
10:47	64	64	64	64	6
10:46	64	64	64	64	6
10:45	63.9	64.1	64.1	63.9	47
10:44	64.1	64.1	64.1	64.1	0
10:43	64.1	64.1	64.1	64.1	7
10:42	64.1	64.1	64.1	64.1	1
10:41	64.1	64.1	64.1	64.1	0
10:40	64.1	64.1	64.1	64.1	9
10:39	64.1	64.1	64.1	64.1	2
10:38	64.2	64.2	64.2	64.2	3
10:37	64.2	64.1	64.2	64.1	3
10:36	64.1	64.1	64.1	64.1	3
10:35	64.1	64.2	64.2	64.1	3
10:34	64.1	64.1	64.1	64.1	4
10:33	64.2	64.2	64.2	64.2	6
10:32	64.3	64.3	64.3	64.3	0
10:31	64.3	64.3	64.3	64.3	3
10:30	64.2	64.2	64.2	64.2	2
10:29	64.3	64.3	64.3	64.3	0
10:28	64.3	64.2	64.3	64.2	5
10:27	64.2	64.2	64.2	64.2	3
10:26	64.2	64.2	64.2	64.2	13
10:25	64.3	64.3	64.3	64.3	0
10:24	64.3	64.3	64.3	64.3	0
10:23	64.3	64.4	64.4	64.3	14
10:22	64.4	64.4	64.4	64.4	3
10:21	64.4	64.4	64.4	64.4	0
10:20	64.4	64.4	64.4	64.4	0
10:19	64.4	64.4	64.4	64.4	0
10:18	64.4	64.5	64.5	64.4	3
10:17	64.5	64.5	64.5	64.5	10
10:16	64.4	64.5	64.5	64.4	16
10:15	64.5	64.5	64.5	64.5	4
10:14	64.5	64.5	64.5	64.5	22
10:13	64.7	64.7	64.7	64.7	5
10:12	64.7	64.7	64.7	64.7	0
10:11	64.7	64.7	64.7	64.7	0
10:10	64.7	64.6	64.8	64.6	28
10:09	64.7	64.7	64.7	64.7	2
10:08	64.8	64.8	64.8	64.8	5
10:07	64.8	64.8	64.8	64.8	0
10:06	64.8	64.8	64.8	64.8	1
10:05	64.8	64.8	64.8	64.8	4
10:04	64.8	64.8	64.8	64.8	3
10:03	64.8	64.8	64.8	64.8	0
10:02	64.8	64.8	64.8	64.8	1
10:01	64.8	64.8	64.8	64.8	2
10:00	64.9	64.9	64.9	64.9	0
09:59	64.9	64.9	64.9	64.9	2
09:58	64.9	65	65	64.9	6
09:57	65.1	65	65.1	65	2
09:56	65.1	65.1	65.1	65.1	6
09:55	65	65	65	65	1
09:54	65	65	65	65	5
09:53	65	65	65	65	2
09:52	65.3	65.3	65.3	65.3	6
09:51	65.3	65	65.3	65	62
09:50	64.9	64.9	64.9	64.9	9
09:49	64.9	64.9	64.9	64.9	0
09:48	64.9	64.7	64.9	64.7	12
09:47	64.5	64.6	64.6	64.5	2
09:46	64.6	64.6	64.6	64.6	13
09:45	64.4	64.4	64.4	64.4	0
09:44	64.4	64.4	64.4	64.4	0
09:43	64.4	64.4	64.4	64.4	2
09:42	64.3	64.5	64.5	64.3	25
09:41	64.7	64.7	64.7	64.7	0
09:40	64.7	64.7	64.7	64.7	0
09:39	64.7	64.8	64.8	64.7	11
09:38	64.8	64.8	64.8	64.8	0
09:37	64.8	64.8	64.8	64.8	1
09:36	65	65	65	65	4
09:35	64.8	64.8	64.8	64.8	2
09:34	64.8	64.8	64.8	64.8	11
09:33	65	65	65	65	0
09:32	65	65	65	65	1
09:31	65.1	65.1	65.2	64.7	33
09:30	65	64.9	65	64.9	20
09:29	64.7	64.8	64.8	64.7	9
09:28	64.9	64.7	65	64.7	17
09:27	65	64.8	65	64.5	22
09:26	64.8	64.7	64.8	64.7	12
09:25	64.5	64.5	64.5	64.5	0
09:24	64.5	64.3	64.5	64.2	7
09:23	64.2	64.1	64.3	64.1	11
09:22	64.1	64.1	64.1	64.1	6
09:21	64.1	64.2	64.2	64.1	6
09:20	64.2	64.2	64.2	64.1	28
09:19	64.1	64.1	64.1	64.1	1
09:18	64.1	64	64.1	64	21
09:17	64.1	64.1	64.1	64.1	11
09:16	64.2	64.2	64.2	64.2	0
09:15	64.2	64.4	64.4	64.2	8
09:14	64.4	64.4	64.4	64.4	1
09:13	64.4	64.5	64.5	64.4	3
09:12	64.5	64.5	64.5	64.5	6
09:11	64.5	64.4	64.5	64.4	5
09:10	64.4	64.3	64.4	64.3	20
09:09	64.2	64.3	64.3	64.2	14
09:08	64.3	64.2	64.3	64.2	13
09:07	64.3	64.4	64.4	64.3	9
09:06	64.4	64.6	64.6	64.4	14
09:05	64.6	64.6	64.6	64.6	0
09:04	64.6	64.6	64.6	64.6	15
09:03	64.6	64.7	64.7	64.6	13
09:02	64.7	64.8	65	64.7	21
09:01	65	64.8	65.1	64.8	27

指數	37878.47	昨收	37605.11
漲跌	273.36	高點	38096.88
漲跌幅	0.73	低點	37623.38
成交金額	9476.40億	成交張數	12931870(張)
5日均價	37044.48	5日均量	13479868(張)
10日均價	36201.62	10日均量	12924986(張)
30日均價	34173.28	30日均量	11570897(張)

上櫃

指數	395.08	昨收	390.57
漲跌	4.51	高點	397.98
漲跌幅	1.15	低點	391.00
成交金額	3097.60億	成交張數	3102304(張)
5日均價	374.45	5日均量	3000180(張)
10日均價	361.37	10日均量	2749342(張)
30日均價	331.91	30日均量	2352973(張)