成交	60.90	昨收	62.00
漲跌	-1.10	開盤	61.00
漲跌幅	-1.77%	最高	61.90
買進	60.90	最低	59.80
賣出	61.00	單量	1
漲停價	68.20	總量	1894
跌停價	55.80	昨量	2875

委買價	委買量	委賣價	委賣量
60.90	3	61.00	3
60.80	21	61.10	4
60.70	32	61.20	1
60.60	12	61.30	1
60.50	28	61.40	7

時間	成交	開	高	低	量
13:30	62.5	62.5	62.5	62.5	133
13:29	62.7	62.7	62.7	62.7	0
13:28	62.7	62.7	62.7	62.7	0
13:27	62.7	62.7	62.7	62.7	0
13:26	62.7	62.7	62.7	62.7	0
13:25	62.7	62.7	62.7	62.5	13
13:24	62.6	62.6	62.6	62.5	16
13:23	62.6	62.6	62.6	62.6	2
13:22	62.6	62.6	62.6	62.6	4
13:21	62.5	62.5	62.5	62.5	7
13:20	62.5	62.5	62.5	62.5	0
13:19	62.5	62.4	62.5	62.4	14
13:18	62.5	62.5	62.5	62.5	20
13:17	62.6	62.6	62.7	62.6	15
13:16	62.6	62.6	62.6	62.6	3
13:15	62.6	62.6	62.6	62.6	5
13:14	62.7	62.7	62.7	62.7	10
13:13	62.7	62.7	62.7	62.7	3
13:12	62.7	62.8	62.8	62.7	3
13:11	62.8	62.8	62.8	62.8	5
13:10	62.8	62.8	62.8	62.8	6
13:09	62.9	62.9	62.9	62.8	7
13:08	62.8	62.8	62.9	62.8	10
13:07	62.8	62.8	62.8	62.8	5
13:06	62.8	62.8	62.8	62.8	7
13:05	62.8	62.9	62.9	62.8	5
13:04	62.9	62.9	63	62.9	9
13:03	62.9	62.8	62.9	62.8	17
13:02	62.8	62.8	62.8	62.8	3
13:01	62.8	62.6	62.8	62.6	50
13:00	62.5	62.5	62.5	62.5	2
12:59	62.6	62.6	62.6	62.5	9
12:58	62.5	62.4	62.5	62.4	11
12:57	62.4	62.4	62.4	62.4	1
12:56	62.4	62.4	62.4	62.4	5
12:55	62.4	62.4	62.4	62.4	3
12:54	62.4	62.4	62.4	62.4	1
12:53	62.4	62.4	62.4	62.4	3
12:52	62.4	62.4	62.4	62.4	0
12:51	62.4	62.4	62.4	62.4	1
12:50	62.5	62.5	62.5	62.5	6
12:49	62.3	62.3	62.3	62.3	5
12:48	62.3	62.4	62.5	62.3	7
12:47	62.4	62.5	62.5	62.4	6
12:46	62.6	62.6	62.6	62.6	1
12:45	62.6	62.6	62.6	62.6	3
12:44	62.5	62.5	62.5	62.5	4
12:43	62.5	62.6	62.6	62.5	3
12:42	62.5	62.5	62.5	62.5	2
12:41	62.6	62.6	62.6	62.6	6
12:40	62.6	62.6	62.6	62.6	1
12:39	62.7	62.7	62.7	62.7	1
12:38	62.6	62.6	62.6	62.6	4
12:37	62.6	62.6	62.6	62.6	1
12:36	62.7	62.7	62.7	62.7	1
12:35	62.7	62.7	62.7	62.7	0
12:34	62.7	62.7	62.7	62.7	2
12:33	62.8	62.8	62.8	62.8	3
12:32	62.8	62.7	62.8	62.7	3
12:31	62.8	62.7	62.8	62.7	3
12:30	62.8	62.7	62.8	62.7	32
12:29	62.7	62.8	62.8	62.7	3
12:28	62.8	62.7	62.8	62.7	5
12:27	62.4	62.8	62.8	62.4	11
12:26	62.8	62.8	62.8	62.8	9
12:25	62.8	62.8	62.8	62.8	14
12:24	62.7	62.7	62.7	62.7	3
12:23	62.7	62.8	62.8	62.7	11
12:22	62.7	62.6	62.7	62.6	18
12:21	62.6	62.6	62.6	62.6	3
12:20	62.6	62.6	62.6	62.6	3
12:19	62.6	62.6	62.7	62.6	4
12:18	62.6	62.6	62.6	62.5	9
12:17	62.5	62.5	62.5	62.5	0
12:16	62.5	62.5	62.5	62.5	2
12:15	62.5	62.5	62.5	62.5	1
12:14	62.5	62.5	62.5	62.5	0
12:13	62.5	62.5	62.5	62.5	1
12:12	62.4	62.5	62.5	62.4	17
12:11	62.5	62.4	62.5	62.4	4
12:10	62.4	62.3	62.4	62.3	11
12:09	62.3	62.3	62.3	62.3	1
12:08	62.3	62.1	62.3	62.1	4
12:07	62.2	62.2	62.2	62.2	4
12:06	62.3	62.3	62.3	62.3	0
12:05	62.3	62.3	62.3	62.3	2
12:04	62.3	62.3	62.3	62.3	2
12:03	62.4	62.4	62.4	62.4	0
12:02	62.4	62.3	62.4	62.3	4
12:01	62.3	62.3	62.3	62.3	3
12:00	62.4	62.4	62.4	62.4	2
11:59	62.4	62.4	62.4	62.4	1
11:58	62.4	62.4	62.4	62.4	0
11:57	62.4	62.4	62.4	62.4	1
11:56	62.4	62.4	62.4	62.4	0
11:55	62.4	62.4	62.4	62.4	5
11:54	62.4	62.4	62.4	62.4	3
11:53	62.4	62.4	62.4	62.4	3
11:52	62.4	62.4	62.4	62.4	1
11:51	62.4	62.4	62.4	62.4	8
11:50	62.5	62.5	62.5	62.5	1
11:49	62.4	62.5	62.5	62.4	3
11:48	62.5	62.5	62.5	62.5	14
11:47	62.5	62.5	62.5	62.5	1
11:46	62.6	62.6	62.7	62.6	3
11:45	62.7	62.7	62.7	62.6	4
11:44	62.7	62.7	62.7	62.7	12
11:43	62.6	62.6	62.6	62.6	3
11:42	62.5	62.5	62.5	62.5	0
11:41	62.5	62.5	62.6	62.5	6
11:40	62.5	62.5	62.5	62.5	4
11:39	62.6	62.6	62.6	62.6	1
11:38	62.6	62.6	62.6	62.6	0
11:37	62.6	62.6	62.6	62.6	0
11:36	62.6	62.6	62.6	62.6	4
11:35	62.6	62.6	62.6	62.6	1
11:34	62.6	62.5	62.6	62.4	15
11:33	62.5	62.5	62.5	62.5	9
11:32	62.6	62.6	62.6	62.6	3
11:31	62.6	62.7	62.7	62.6	9
11:30	62.7	62.7	62.7	62.7	12
11:29	62.7	62.6	62.7	62.6	18
11:28	62.6	62.6	62.6	62.6	8
11:27	62.6	62.5	62.7	62.5	12
11:26	62.4	62.4	62.4	62.3	9
11:25	62.5	62.5	62.5	62.5	7
11:24	62.6	62.6	62.6	62.6	10
11:23	62.7	62.7	62.7	62.6	8
11:22	62.6	62.5	62.6	62.5	18
11:21	62.6	62.7	62.7	62	36
11:20	62.7	62.5	62.7	62.5	19
11:19	62.4	62.6	62.8	62.3	38
11:18	62.6	62	62.6	62	68
11:17	61.9	61.4	61.9	61.4	64
11:16	61.4	61.4	61.4	61.4	4
11:15	61.3	61.2	61.3	61.2	21
11:14	61.1	61.1	61.1	61.1	0
11:13	61.1	61.1	61.1	61.1	0
11:12	61.1	61.1	61.1	61.1	0
11:11	61.1	61.1	61.1	61.1	0
11:10	61.1	61.1	61.1	61.1	0
11:09	61.1	61.1	61.1	61.1	2
11:08	61.2	61.2	61.2	61.2	2
11:07	61.1	61.1	61.1	61.1	0
11:06	61.1	61.1	61.1	61.1	1
11:05	61.1	61.1	61.1	61.1	1
11:04	61.2	61.2	61.2	61.2	1
11:03	61.1	61.1	61.2	61.1	5
11:02	61.1	61.1	61.1	61.1	8
11:01	61.1	61.1	61.1	61.1	4
11:00	61.2	61.2	61.2	61.2	0
10:59	61.2	61.2	61.2	61.2	2
10:58	61.2	61.2	61.2	61.2	1
10:57	61.2	61.2	61.2	61.2	1
10:56	61.2	61.1	61.2	61.1	5
10:55	61.2	61.2	61.2	61.2	0
10:54	61.2	61.2	61.2	61.2	5
10:53	61.3	61.3	61.3	61.3	0
10:52	61.3	61.3	61.3	61.3	3
10:51	61.4	61.4	61.4	61.4	5
10:50	61.4	61.4	61.4	61.4	3
10:49	61.4	61.4	61.4	61.4	2
10:48	61.4	61.4	61.4	61.4	8
10:47	61.4	61.4	61.4	61.4	0
10:46	61.4	61.3	61.4	61.3	8
10:45	61.3	61.3	61.3	61.3	0
10:44	61.3	61.4	61.4	61.3	36
10:43	61.2	61.2	61.2	61.2	0
10:42	61.2	61.2	61.2	61.2	6
10:41	61.2	61.2	61.2	61.2	4
10:40	61	61	61	61	2
10:39	60.9	60.9	60.9	60.9	3
10:38	61	61	61	61	0
10:37	61	61	61	61	7
10:36	61.1	61	61.1	61	8
10:35	61.1	61.1	61.1	61.1	3
10:34	61.1	61.1	61.1	61.1	0
10:33	61.1	61.2	61.2	61.1	4
10:32	61.2	61.2	61.2	61.2	4
10:31	61.1	61.1	61.1	61.1	0
10:30	61.1	61.1	61.1	61.1	5
10:29	61	61	61	61	0
10:28	61	61	61	61	0
10:27	61	61	61	61	34
10:26	60.9	60.9	60.9	60.9	0
10:25	60.9	60.9	60.9	60.9	0
10:24	60.9	60.9	60.9	60.9	0
10:23	60.9	60.9	60.9	60.9	0
10:22	60.9	60.8	60.9	60.8	12
10:21	61	61	61	61	0
10:20	61	61	61	61	14
10:19	61.4	61.4	61.4	61.4	0
10:18	61.4	61.4	61.4	61.4	0
10:17	61.4	61.4	61.4	61.4	16
10:16	61	61	61	61	0
10:15	61	61	61	61	10
10:14	60.9	60.9	60.9	60.9	3
10:13	60.9	60.9	60.9	60.9	0
10:12	60.9	60.9	60.9	60.9	3
10:11	60.9	60.9	60.9	60.9	4
10:10	61	61	61	61	0
10:09	61	61	61	61	1
10:08	60.9	60.9	60.9	60.9	3
10:07	61	61	61	61	4
10:06	61	61	61	61	0
10:05	61	61	61	61	5
10:04	61	61	61	61	0
10:03	61	61	61	61	8
10:02	61.1	61.1	61.1	61.1	26
10:01	61.4	61.4	61.4	61.4	0
10:00	61.4	61.4	61.4	61.4	0
09:59	61.4	61.4	61.4	61.4	1
09:58	61.4	61.5	61.5	61.4	36
09:57	61.2	61.2	61.2	61.2	4
09:56	61.3	61.3	61.3	61.3	0
09:55	61.3	61.3	61.3	61.3	3
09:54	61.3	61.2	61.3	61.2	11
09:53	61.2	61.2	61.2	61.2	32
09:52	61	61	61	61	5
09:51	61	61	61	61	51
09:50	60.8	60.8	60.8	60.8	0
09:49	60.8	60.8	60.8	60.8	0
09:48	60.8	60.8	60.8	60.8	0
09:47	60.8	60.6	60.8	60.6	28
09:46	60.4	60.4	60.4	60.4	6
09:45	60.3	60.3	60.3	60.3	0
09:44	60.3	60.3	60.3	60.3	7
09:43	60.2	60.1	60.2	60.1	11
09:42	60	60	60	60	4
09:41	60	60	60	60	23
09:40	59.7	59.7	59.7	59.7	0
09:39	59.7	59.7	59.7	59.7	0
09:38	59.7	59.7	59.7	59.7	0
09:37	59.7	59.7	59.7	59.7	0
09:36	59.7	59.7	59.7	59.7	0
09:35	59.7	59.7	59.7	59.7	0
09:34	59.7	59.7	59.7	59.7	0
09:33	59.7	59.7	59.7	59.7	0
09:32	59.7	59.7	59.7	59.7	4
09:31	59.7	59.8	59.8	59.7	13
09:30	59.8	59.9	59.9	59.8	2
09:29	59.8	60	60	59.8	34
09:28	60.1	60.4	60.4	60.1	23
09:27	60.4	60.3	60.4	60.3	4
09:26	60.3	60.2	60.3	60.2	15
09:25	60.2	60.2	60.3	60.1	22
09:24	60	60.1	60.1	60	9
09:23	60.1	60	60.1	60	11
09:22	60	60	60	60	1
09:21	60.1	59.7	60.1	59.7	20
09:20	59.8	59.6	59.8	59.6	29
09:19	59.7	59.8	59.8	59.7	48
09:18	59.8	59.8	59.8	59.8	22
09:17	60	59.9	60	59.9	4
09:16	60	60	60	60	12
09:15	60	60	60	60	8
09:14	59.8	60	60	59.8	43
09:13	60.1	60.2	60.2	60	70
09:12	60.2	60.2	60.2	60.2	7
09:11	60.3	60.1	60.4	60.1	15
09:10	60.4	60.5	60.5	60.2	38
09:09	60.6	60.5	60.6	60.4	16
09:08	60.6	60.6	60.7	60.4	15
09:07	60.5	60.5	60.5	60.5	18
09:06	60.8	60.5	60.8	60.5	40
09:05	60.8	60.8	60.8	60.8	32
09:04	61	61.3	61.3	61	31
09:03	61.2	61.3	61.3	61.2	20
09:02	61.3	61.3	61.3	61.3	25
09:01	61.1	61.3	61.5	61.1	45

指數	33400.32	昨收	33581.86
漲跌	-181.54	高點	33639.18
漲跌幅	-0.54	低點	33013.46
成交金額	7263.64億	成交張數	11219772(張)
5日均價	33235.58	5日均量	11858326(張)
10日均價	33751.29	10日均量	13523361(張)
30日均價	32955.90	30日均量	12569960(張)

上櫃

指數	312.90	昨收	311.59
漲跌	1.31	高點	313.62
漲跌幅	0.42	低點	306.07
成交金額	1478.99億	成交張數	1948066(張)
5日均價	303.21	5日均量	2220801(張)
10日均價	305.56	10日均量	2518505(張)
30日均價	302.25	30日均量	2530694(張)