成交	69.80	昨收	63.50
漲跌	6.30	開盤	60.70
漲跌幅	9.92%	最高	69.70
買進	69.70	最低	60.70
賣出	69.80	單量	57
漲停價	69.80	總量	16677
跌停價	57.20	昨量	6504

委買價	委買量	委賣價	委賣量
69.70	147	69.80	19
69.60	8	0	0
69.50	40	0	0
69.40	14	0	0
69.30	20	0	0

時間	成交	開	高	低	量
13:30	69.4	69.4	69.4	69.4	682
13:29	68.6	68.6	68.6	68.6	0
13:28	68.6	68.6	68.6	68.6	0
13:27	68.6	68.6	68.6	68.6	0
13:26	68.6	68.6	68.6	68.6	0
13:25	68.6	68.8	68.8	68.6	90
13:24	68.8	68.8	68.8	68.7	55
13:23	68.7	68.8	68.8	68.6	78
13:22	68.8	68.9	68.9	68.5	140
13:21	69	69	69	68.9	47
13:20	69	68.9	69	68.9	31
13:19	69	68.9	69	68.9	38
13:18	69.1	69	69.1	69	13
13:17	69.2	68.9	69.2	68.9	60
13:16	69	68.7	69	68.7	46
13:15	68.6	68.7	68.7	68.6	76
13:14	68.7	69	69	68.7	74
13:13	69	69.2	69.2	69	43
13:12	69	69.5	69.5	69	27
13:11	69.5	69.1	69.5	69	28
13:10	69.1	69.2	69.2	68.9	53
13:09	69.1	69.1	69.2	69.1	19
13:08	69.2	69.3	69.6	69.1	28
13:07	69.3	69.3	69.8	69.3	87
13:06	69.3	69.2	69.4	69.2	40
13:05	69.2	69.2	69.3	69.2	8
13:04	69.4	69.3	69.4	69	63
13:03	69.3	69.3	69.4	69.1	57
13:02	69.4	69.3	69.4	69.3	6
13:01	69.1	69.3	69.4	69.1	39
13:00	69.2	69.3	69.3	69.2	15
12:59	69.2	69.3	69.3	69.2	15
12:58	69.3	69.4	69.4	69.3	9
12:57	69.5	69.6	69.6	69.4	44
12:56	69.7	69.8	69.8	69.7	25
12:55	69.8	69.8	69.8	69.8	8
12:54	69.7	69.8	69.9	69.7	29
12:53	69.9	69.6	69.9	69.6	37
12:52	69.6	69.7	69.7	69.6	20
12:51	69.7	69.5	69.9	69.5	65
12:50	69.5	68.8	69.5	68.8	54
12:49	68.7	68.7	68.8	68.6	60
12:48	68.8	68.8	68.9	68.8	23
12:47	68.8	68.9	68.9	68.8	8
12:46	68.9	68.9	69	68.9	22
12:45	69	69	69	68.9	14
12:44	69	69	69	69	11
12:43	69.1	69.1	69.1	69.1	8
12:42	69.2	69	69.2	69	11
12:41	68.9	69	69	68.9	20
12:40	69.1	69.2	69.2	69.1	11
12:39	69.2	69.2	69.3	69	38
12:38	69.1	69.2	69.2	69	33
12:37	69.2	69.4	69.4	69.2	14
12:36	69.4	69.5	69.5	69.4	7
12:35	69.5	69.6	69.6	69.5	28
12:34	69.6	69.6	69.7	69.6	5
12:33	69.6	69.6	69.6	69.5	24
12:32	69.5	69.5	69.6	69.5	14
12:31	69.6	69.7	69.7	69.6	4
12:30	69.7	69.7	69.7	69.6	38
12:29	69.7	69.7	69.7	69.6	7
12:28	69.6	69.9	69.9	69.6	13
12:27	69.8	69.8	69.8	69.7	27
12:26	69.7	69.7	69.8	69.6	12
12:25	69.8	69.9	69.9	69.6	32
12:24	69.7	69.8	69.9	69.7	82
12:23	69.8	69.6	70.2	69.6	131
12:22	69.6	68.5	70.1	68.5	177
12:21	68.5	68.8	68.8	68.5	38
12:20	68.8	68.8	68.8	68.8	11
12:19	68.8	68.9	68.9	68.8	9
12:18	68.8	68.6	68.9	68.6	15
12:17	68.8	68.9	69	68.6	20
12:16	69	68.8	69	68.8	12
12:15	68.8	69	69	68.5	103
12:14	69	69.1	69.1	68.8	82
12:13	69.1	69.2	69.2	69.1	12
12:12	69.2	69.2	69.3	69.2	18
12:11	69.2	69.3	69.3	69.2	10
12:10	69.3	69.3	69.5	69.3	15
12:09	69.3	69.4	69.4	69.3	7
12:08	69.4	69.6	69.7	69.3	16
12:07	69.6	69.6	69.7	69.6	9
12:06	69.5	69.5	69.7	69.4	32
12:05	69.3	69.4	69.4	69.3	12
12:04	69.4	69.4	69.4	69.2	47
12:03	69.4	69.6	69.6	69.3	52
12:02	69.6	69.5	69.6	69.5	15
12:01	69.5	69.6	69.6	69.5	44
12:00	69.6	69.8	69.8	69.6	16
11:59	69.8	70	70	69.8	54
11:58	70.1	70	70.1	70	3
11:57	70.1	70.2	70.2	70.1	9
11:56	69.9	70.1	70.1	69.9	18
11:55	70.1	70	70.1	70	10
11:54	70	70	70.1	70	7
11:53	70	70	70	70	6
11:52	70	70	70	70	7
11:51	70.1	70.1	70.1	70.1	3
11:50	70	70.1	70.1	70	7
11:49	70	70.1	70.1	69.9	36
11:48	70.1	70	70.2	70	9
11:47	70	70	70.1	70	12
11:46	70	69.9	70	69.9	14
11:45	69.9	69.9	70	69.9	20
11:44	70	70	70	69.9	40
11:43	70	70.2	70.2	70	53
11:42	70.2	70.3	70.3	70.1	44
11:41	70.3	70.3	70.5	70.3	12
11:40	70.2	70.3	70.3	70.1	22
11:39	70.3	70.6	70.7	70.3	38
11:38	70.5	70.6	70.6	70.5	4
11:37	70.4	70.1	70.6	70.1	23
11:36	70	70.1	70.1	70	14
11:35	70.1	70.1	70.2	70.1	10
11:34	70	70	70.2	70	22
11:33	70.1	70.1	70.1	70	32
11:32	70.1	70.2	70.2	70.1	15
11:31	70.2	70.2	70.2	70.1	14
11:30	70.2	70.3	70.4	70.1	34
11:29	70.1	69.9	70.1	69.8	76
11:28	69.9	70.6	70.7	69.8	160
11:27	70.7	70.8	70.8	70.7	18
11:26	70.8	70.7	70.8	70.7	47
11:25	70.8	71.2	71.3	70.8	72
11:24	71.3	71.6	71.6	71.3	47
11:23	71.6	71.7	71.7	71.6	64
11:22	71.6	71.7	71.7	71.6	25
11:21	71.7	71.7	71.7	71.5	57
11:20	71.7	71.6	72	71.5	111
11:19	71.6	72.3	72.3	71.6	241
11:18	72.4	72.2	72.4	72.1	158
11:17	72.3	71.4	72.3	71.4	358
11:16	71.4	70.8	71.4	70.8	71
11:15	70.9	70.8	70.9	70.7	23
11:14	70.7	70.5	70.7	70.4	35
11:13	70.6	70.8	70.8	70.5	46
11:12	70.8	70.9	71	70.6	12
11:11	70.8	70.6	70.8	70.6	36
11:10	70.6	71	71	70.5	70
11:09	71.1	71.4	71.4	71.1	67
11:08	71.5	71.5	71.7	71.4	88
11:07	71.5	71.6	71.8	71.3	205
11:06	71.6	71	71.7	71	178
11:05	70.9	71.1	71.2	70.9	80
11:04	71	71	71.3	71	165
11:03	71	70.2	71.4	70.2	182
11:02	70.1	70.6	70.6	70.1	90
11:01	70.5	70	70.5	70	95
11:00	70	69.5	70	69.5	38
10:59	69.5	69.9	69.9	69.5	49
10:58	70	70	70	70	41
10:57	70	70.4	70.5	69.9	151
10:56	70.4	69.8	70.5	69.8	134
10:55	69.8	69.7	70.1	69.6	292
10:54	69.7	69.3	69.7	69.2	76
10:53	69.2	69.2	69.4	69.2	136
10:52	69.1	69	69.2	68.9	125
10:51	68.9	68.5	68.9	68.5	29
10:50	68.6	68.5	68.7	68.4	64
10:49	68.5	68.4	68.5	68.3	7
10:48	68.2	68.5	68.5	68.2	24
10:47	68.5	68.1	68.5	68.1	24
10:46	67.9	68	68	67.9	9
10:45	67.9	67.7	67.9	67.7	10
10:44	67.8	68	68.1	67.8	115
10:43	68.2	68.2	68.2	68.1	80
10:42	68.3	67.9	68.3	67.9	79
10:41	67.7	67.5	67.7	67.5	14
10:40	67.4	66.8	67.4	66.8	22
10:39	66.8	67	67	66.8	7
10:38	67.1	67.2	67.2	67	42
10:37	67.1	67.1	67.1	66.8	21
10:36	67.1	66.8	67.1	66.8	89
10:35	66.8	66.7	67	66.7	54
10:34	66.6	67.2	67.2	66.6	80
10:33	67.2	67.6	67.6	67.2	40
10:32	67.6	67.8	67.9	67.6	27
10:31	67.8	67.8	67.8	67.8	12
10:30	67.8	67.7	67.8	67.7	11
10:29	67.7	67.7	67.7	67.7	16
10:28	67.8	67.7	67.8	67.7	12
10:27	67.7	67.7	67.7	67.7	7
10:26	67.7	67.9	67.9	67.7	15
10:25	67.9	67.9	67.9	67.9	18
10:24	68.2	68.2	68.2	68	21
10:23	68.1	68.1	68.1	67.8	39
10:22	67.9	68	68	67.9	7
10:21	68	68.1	68.1	68	37
10:20	68.4	68.4	68.4	68.4	0
10:19	68.4	68.6	68.6	68.4	14
10:18	68.5	68.7	68.7	68.4	87
10:17	68.7	68.7	68.7	68.7	40
10:16	68.7	68.8	68.9	68.7	84
10:15	69	68.7	69	68.7	63
10:14	68.7	68.5	68.7	68.3	55
10:13	68.4	68.1	68.9	68.1	137
10:12	68	67.8	68.1	67.8	68
10:11	67.8	67.3	68	67.3	115
10:10	67.3	67.1	67.3	67	49
10:09	67.1	67.5	67.5	67.1	66
10:08	67.4	67.3	67.5	67.3	30
10:07	67.5	67	67.6	67	55
10:06	67.3	66.3	67.3	66.3	154
10:05	66.2	66.3	66.5	66.2	83
10:04	66.2	66.3	66.5	66.2	200
10:03	66.3	67	67	66.3	267
10:02	67	67.1	67.3	67	231
10:01	67.3	67.7	67.7	67.3	104
10:00	67.8	67.9	68	67.8	36
09:59	68	68	68	68	27
09:58	68.1	68.3	68.3	68.1	53
09:57	68.4	68.3	68.4	68.2	67
09:56	68.1	67.9	68.2	67.9	91
09:55	68.1	67.6	68.1	67.5	116
09:54	67.6	67.8	67.8	67.5	72
09:53	67.8	67.6	67.8	67.6	140
09:52	67.6	67.6	67.7	67.6	119
09:51	67.7	67.9	67.9	67.7	153
09:50	67.7	68.1	68.1	67.6	255
09:49	68.2	68.5	68.6	68.1	120
09:48	68.5	68.5	68.8	68.2	264
09:47	68.5	69	69	68.5	106
09:46	69	69	69.1	68.8	94
09:45	69	69.1	69.2	69	225
09:44	69.1	69.5	69.5	69	145
09:43	69.5	69.3	69.6	69.3	113
09:42	69.3	69.8	69.8	69.3	123
09:41	69.8	69.8	70	69.7	119
09:40	70	69.7	70	69.7	145
09:39	69.6	69.5	69.7	69.5	232
09:38	69.6	69.9	70	69.6	161
09:37	69.9	69.8	70	69.7	299
09:36	70	70.1	70.3	70	99
09:35	70.4	70.1	70.4	70	198
09:34	70.3	70.6	70.6	70.2	212
09:33	70.9	71	71	70.9	37
09:32	71	70.8	71.1	70.8	221
09:31	71.1	71.5	71.5	71	51
09:30	71.6	71.7	71.9	71.5	97
09:29	71.9	72.2	72.2	71.7	123
09:28	72.3	71.1	72.5	71	186
09:27	71	71.4	71.4	70.9	307
09:26	71.4	71.5	71.5	71.3	88
09:25	71.5	71.4	71.6	71.3	61
09:24	71.5	71.4	72	71.3	106
09:23	71.4	71.7	71.7	71.4	108
09:22	71.7	71.6	71.7	71.4	127
09:21	71.4	71.1	71.7	71	132
09:20	71	70.6	71.5	70.6	297
09:19	70.6	71.8	71.8	70.5	355
09:18	71.8	72.1	72.1	71.6	162
09:17	72.1	72.4	72.4	71.5	339
09:16	72.5	72.5	72.6	72.3	227
09:15	72.5	73.4	73.4	72.5	223
09:14	73.5	73.4	73.8	73.4	114
09:13	73.5	73.8	74	73.2	116
09:12	73.8	73.3	73.8	73	131
09:11	73.3	73.2	73.4	72.8	356
09:10	73.2	74.2	74.2	73.2	439
09:09	74.4	74.1	74.4	73.8	246
09:08	73.9	74	74.3	73.5	394
09:07	73.7	73.7	73.9	73.1	487
09:06	73.6	72.5	73.9	72.4	766
09:05	72.4	72.4	72.4	72.4	0
09:04	72.4	72.3	72.4	72.1	163
09:03	72.3	71.3	72.4	71.1	765
09:02	71.4	70	71.7	69.7	574
09:01	70	70	70.9	69.7	1252

指數	35095.09	昨收	35414.49
漲跌	-319.40	高點	35344.81
漲跌幅	-0.90	低點	34674.21
成交金額	9687.78億	成交張數	14799265(張)
5日均價	34581.47	5日均量	13483292(張)
10日均價	33425.89	10日均量	11724318(張)
30日均價	32124.61	30日均量	12279482(張)

上櫃

指數	316.01	昨收	316.73
漲跌	-0.72	高點	317.84
漲跌幅	-0.23	低點	308.90
成交金額	1878.72億	成交張數	2872213(張)
5日均價	308.59	5日均量	2620432(張)
10日均價	302.47	10日均量	2335476(張)
30日均價	297.05	30日均量	2577211(張)