成交	59.90	昨收	59.80
漲跌	0.10	開盤	60.50
漲跌幅	0.17%	最高	61.30
買進	59.80	最低	59.10
賣出	59.90	單量	4
漲停價	65.70	總量	1581
跌停價	53.90	昨量	1847

委買價	委買量	委賣價	委賣量
59.80	4	59.90	7
59.70	19	60.00	9
59.60	11	60.10	11
59.50	26	60.20	4
59.40	6	60.30	9

時間	成交	開	高	低	量
13:30	59.9	59.9	59.9	59.9	75
13:29	59.6	59.6	59.6	59.6	0
13:28	59.6	59.6	59.6	59.6	0
13:27	59.6	59.6	59.6	59.6	0
13:26	59.6	59.6	59.6	59.6	0
13:25	59.6	59.6	59.6	59.6	13
13:24	59.7	59.7	59.7	59.7	0
13:23	59.7	59.8	59.8	59.7	7
13:22	59.8	59.8	59.8	59.8	2
13:21	59.8	59.8	59.8	59.8	0
13:20	59.8	59.8	59.8	59.8	8
13:19	59.6	59.7	59.7	59.6	4
13:18	59.7	59.7	59.7	59.7	3
13:17	59.7	59.6	59.7	59.6	16
13:16	59.7	59.6	59.7	59.6	14
13:15	59.5	59.5	59.5	59.5	3
13:14	59.5	59.5	59.5	59.5	1
13:13	59.5	59.5	59.5	59.5	53
13:12	59.5	59.5	59.5	59.5	2
13:11	59.6	59.6	59.6	59.6	19
13:10	59.7	59.7	59.7	59.7	6
13:09	59.7	59.7	59.7	59.7	2
13:08	59.8	59.8	59.8	59.8	3
13:07	59.8	59.8	59.8	59.8	0
13:06	59.8	59.8	59.8	59.8	0
13:05	59.8	59.8	59.8	59.8	0
13:04	59.8	59.8	59.8	59.8	0
13:03	59.8	59.8	59.8	59.8	3
13:02	59.8	59.8	59.8	59.8	6
13:01	60	60	60	60	3
13:00	59.9	59.9	59.9	59.9	1
12:59	59.9	59.9	59.9	59.9	0
12:58	59.9	59.9	59.9	59.9	15
12:57	59.8	59.8	59.8	59.8	3
12:56	59.9	59.9	59.9	59.9	1
12:55	59.9	59.9	59.9	59.9	1
12:54	59.9	59.9	59.9	59.9	0
12:53	59.9	59.9	59.9	59.9	9
12:52	59.9	59.9	59.9	59.9	1
12:51	59.8	59.8	59.8	59.8	7
12:50	59.8	59.8	59.8	59.8	9
12:49	59.6	59.7	59.7	59.6	2
12:48	59.6	59.6	59.6	59.6	10
12:47	59.6	59.6	59.6	59.6	0
12:46	59.6	59.6	59.6	59.6	0
12:45	59.6	59.6	59.6	59.6	0
12:44	59.6	59.6	59.6	59.6	0
12:43	59.6	59.7	59.8	59.5	19
12:42	59.7	59.7	59.7	59.7	1
12:41	59.7	59.7	59.7	59.7	2
12:40	59.7	59.7	59.7	59.7	2
12:39	59.6	59.6	59.6	59.6	1
12:38	59.7	59.7	59.7	59.7	5
12:37	59.6	59.6	59.6	59.6	0
12:36	59.6	59.5	59.6	59.5	7
12:35	59.5	59.5	59.5	59.5	1
12:34	59.5	59.5	59.5	59.5	0
12:33	59.5	59.5	59.5	59.5	0
12:32	59.5	59.6	59.6	59.5	4
12:31	59.5	59.5	59.5	59.5	0
12:30	59.5	59.4	59.5	59.4	9
12:29	59.4	59.4	59.4	59.4	0
12:28	59.4	59.4	59.4	59.4	2
12:27	59.3	59.3	59.3	59.3	0
12:26	59.3	59.3	59.3	59.3	0
12:25	59.3	59.3	59.3	59.3	1
12:24	59.2	59.2	59.2	59.2	3
12:23	59.3	59.2	59.3	59.2	5
12:22	59.3	59.3	59.3	59.3	2
12:21	59.3	59.3	59.3	59.3	0
12:20	59.3	59.3	59.3	59.3	2
12:19	59.4	59.4	59.4	59.4	0
12:18	59.4	59.3	59.4	59.2	9
12:17	59.3	59.3	59.4	59.3	3
12:16	59.3	59.3	59.3	59.3	1
12:15	59.3	59.3	59.3	59.3	1
12:14	59.3	59.3	59.3	59.3	3
12:13	59.3	59.3	59.3	59.3	0
12:12	59.3	59.4	59.4	59.3	4
12:11	59.4	59.4	59.4	59.4	1
12:10	59.4	59.5	59.5	59.4	4
12:09	59.5	59.5	59.5	59.5	0
12:08	59.5	59.5	59.5	59.5	0
12:07	59.5	59.5	59.5	59.5	3
12:06	59.5	59.5	59.5	59.5	2
12:05	59.5	59.5	59.5	59.5	0
12:04	59.5	59.5	59.5	59.5	1
12:03	59.6	59.6	59.6	59.6	0
12:02	59.6	59.6	59.6	59.6	2
12:01	59.6	59.6	59.6	59.6	5
12:00	59.6	59.6	59.6	59.6	1
11:59	59.6	59.4	59.6	59.3	7
11:58	59.3	59.3	59.3	59.3	1
11:57	59.3	59.3	59.3	59.3	3
11:56	59.2	59.2	59.2	59.2	1
11:55	59.1	59.1	59.1	59.1	4
11:54	59.2	59.2	59.3	59.2	10
11:53	59.2	59.3	59.3	59.2	4
11:52	59.3	59.4	59.4	59.3	7
11:51	59.4	59.5	59.5	59.4	3
11:50	59.5	59.6	59.6	59.5	3
11:49	59.7	59.5	59.7	59.5	8
11:48	59.4	59.3	59.4	59.3	17
11:47	59.2	59.2	59.2	59.2	1
11:46	59.2	59.2	59.2	59.2	6
11:45	59.2	59.5	59.5	59.2	25
11:44	59.5	59.6	59.6	59.5	4
11:43	59.6	59.7	59.7	59.6	19
11:42	59.8	59.8	59.8	59.8	0
11:41	59.8	59.8	59.8	59.8	30
11:40	59.8	59.8	59.8	59.8	0
11:39	59.8	59.9	59.9	59.8	4
11:38	59.9	59.9	59.9	59.9	0
11:37	59.9	59.9	59.9	59.9	0
11:36	59.9	60	60	59.9	14
11:35	60.1	60.1	60.1	60.1	0
11:34	60.1	60	60.1	60	3
11:33	60	60	60	60	0
11:32	60	60	60	60	1
11:31	59.9	59.9	59.9	59.9	0
11:30	59.9	59.9	59.9	59.9	3
11:29	59.8	59.8	59.8	59.8	0
11:28	59.8	60	60	59.8	21
11:27	60	60	60	60	1
11:26	60	60	60	60	4
11:25	60.1	60.1	60.1	60.1	1
11:24	60	60	60	60	2
11:23	60	60	60	60	4
11:22	60	60.2	60.3	60	14
11:21	60.2	60.2	60.2	60.2	0
11:20	60.2	60.2	60.2	60.2	5
11:19	60.3	60.3	60.3	60.3	3
11:18	60.3	60.3	60.3	60.3	4
11:17	60.2	60.2	60.2	60.2	5
11:16	60.3	60.3	60.3	60.3	0
11:15	60.3	60.3	60.3	60.3	0
11:14	60.3	60.3	60.3	60.3	0
11:13	60.3	60.3	60.3	60.3	1
11:12	60.5	60.4	60.5	60.4	2
11:11	60.4	60.4	60.4	60.4	1
11:10	60.5	60.5	60.5	60.5	2
11:09	60.5	60.5	60.5	60.5	1
11:08	60.3	60.3	60.3	60.3	1
11:07	60.4	60.4	60.4	60.4	1
11:06	60.5	60.5	60.5	60.5	0
11:05	60.5	60.5	60.5	60.5	0
11:04	60.5	60.5	60.5	60.5	8
11:03	60.7	60.7	60.7	60.7	0
11:02	60.7	60.7	60.7	60.7	0
11:01	60.7	60.7	60.7	60.7	0
11:00	60.7	60.6	60.7	60.6	2
10:59	60.7	60.7	60.7	60.7	0
10:58	60.7	60.7	60.7	60.7	0
10:57	60.7	60.7	60.7	60.7	0
10:56	60.7	60.7	60.7	60.7	10
10:55	60.7	60.7	60.7	60.7	3
10:54	60.8	60.8	60.8	60.8	4
10:53	60.9	60.9	60.9	60.8	5
10:52	60.7	60.6	60.7	60.6	7
10:51	60.5	60.5	60.5	60.5	6
10:50	60.4	60.4	60.4	60.4	4
10:49	60.4	60.4	60.4	60.3	8
10:48	60.3	60.3	60.3	60.3	0
10:47	60.3	60.3	60.3	60.3	0
10:46	60.3	60.3	60.3	60.3	0
10:45	60.3	60.3	60.3	60.3	3
10:44	60.3	60.4	60.4	60.3	6
10:43	60.3	60.2	60.3	60.2	3
10:42	60.2	59.9	60.2	59.9	9
10:41	59.9	59.9	59.9	59.9	2
10:40	59.9	59.9	59.9	59.9	1
10:39	59.9	59.9	59.9	59.9	0
10:38	59.9	60.1	60.1	59.9	24
10:37	60.1	60	60.1	60	4
10:36	60	60.1	60.1	60	5
10:35	60.1	60.1	60.1	60.1	0
10:34	60.1	60.1	60.1	60.1	0
10:33	60.1	60.1	60.1	60.1	0
10:32	60.1	60.1	60.1	60.1	1
10:31	60.1	60.1	60.1	60.1	1
10:30	60	60.1	60.1	60	10
10:29	60.1	60.1	60.1	60.1	5
10:28	60.2	60.2	60.2	60.2	0
10:27	60.2	60.2	60.2	60.2	0
10:26	60.2	60.2	60.2	60.2	0
10:25	60.2	60.2	60.2	60.2	1
10:24	60.2	60.2	60.2	60.2	3
10:23	60.3	60.3	60.3	60.3	0
10:22	60.3	60.3	60.3	60.3	1
10:21	60.4	60.4	60.4	60.4	2
10:20	60.5	60.5	60.5	60.5	0
10:19	60.5	60.5	60.5	60.5	6
10:18	60.5	60.5	60.5	60.5	0
10:17	60.5	60.5	60.5	60.5	0
10:16	60.5	60.5	60.5	60.5	3
10:15	60.5	60.4	60.5	60.4	6
10:14	60.3	60.3	60.3	60.3	0
10:13	60.3	60.3	60.3	60.3	0
10:12	60.3	60.3	60.3	60.3	0
10:11	60.3	60.3	60.3	60.3	0
10:10	60.3	60.3	60.3	60.3	9
10:09	60.1	60.1	60.1	60.1	0
10:08	60.1	60.1	60.1	60.1	2
10:07	60.1	60.2	60.2	60.1	2
10:06	60.4	60.1	60.4	60.1	20
10:05	59.9	59.9	59.9	59.9	0
10:04	59.9	59.9	59.9	59.9	0
10:03	59.9	59.9	59.9	59.9	1
10:02	60	60	60	60	10
10:01	60	60.1	60.1	60	4
10:00	60.1	60.1	60.1	60.1	13
09:59	60.3	60.3	60.3	60.3	0
09:58	60.3	60.3	60.3	60.3	0
09:57	60.3	60.3	60.3	60.3	0
09:56	60.3	60.3	60.3	60.3	21
09:55	60.5	60.5	60.5	60.5	0
09:54	60.5	60.5	60.5	60.5	0
09:53	60.5	60.5	60.5	60.5	0
09:52	60.5	60.5	60.5	60.5	0
09:51	60.5	60.6	60.6	60.5	6
09:50	60.6	60.6	60.6	60.6	22
09:49	61	61	61	61	0
09:48	61	61	61	61	0
09:47	61	61	61	61	0
09:46	61	61	61	61	0
09:45	61	61	61	61	6
09:44	60.8	60.8	60.8	60.8	0
09:43	60.8	61	61	60.8	19
09:42	61.1	61.1	61.1	61.1	0
09:41	61.1	61.1	61.1	61.1	0
09:40	61.1	61.1	61.1	61.1	0
09:39	61.1	61.1	61.1	61.1	0
09:38	61.1	61.1	61.1	61.1	57
09:37	60.9	60.9	60.9	60.9	0
09:36	60.9	60.9	60.9	60.9	16
09:35	60.6	60.6	60.6	60.6	0
09:34	60.6	60.9	60.9	60.6	32
09:33	60.8	60.8	60.8	60.8	0
09:32	60.8	60.7	60.8	60.7	13
09:31	60.5	60.5	60.5	60.5	36
09:30	60.3	60.3	60.3	60.3	1
09:29	60.3	60.2	60.3	60.2	3
09:28	60.2	60.2	60.2	60.2	5
09:27	60.2	60.2	60.2	60.2	6
09:26	60.1	60.1	60.1	60.1	10
09:25	59.7	59.7	59.7	59.7	11
09:24	59.6	59.7	59.7	59.6	16
09:23	59.6	59.7	59.7	59.6	17
09:22	59.7	60	60	59.7	56
09:21	60.2	60.1	60.2	60.1	22
09:20	60.3	60.2	60.3	60.2	9
09:19	60.4	60.3	60.4	60.2	46
09:18	60.7	60.7	60.7	60.7	10
09:17	60.7	60.7	60.7	60.7	17
09:16	61	61	61	61	0
09:15	61	60.9	61	60.9	24
09:14	60.8	60.8	60.8	60.8	0
09:13	60.8	60.8	60.8	60.8	4
09:12	60.8	61.3	61.3	60.8	12
09:11	61.3	61.1	61.3	61.1	28
09:10	60.5	60.6	60.6	60.5	12
09:09	60.6	60.6	60.6	60.6	14
09:08	61	61	61	61	16
09:07	61	60.9	61	60.9	12
09:06	61	61	61	61	5
09:05	61.2	61.2	61.2	61.2	0
09:04	61.2	61	61.2	61	31
09:03	61	61	61	61	2
09:02	61	60.9	61	60.9	31
09:01	61	60.5	61	60.5	50

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)