成交	37.60	昨收	36.30
漲跌	1.30	開盤	36.45
漲跌幅	3.58%	最高	37.70
買進	37.55	最低	36.45
賣出	37.65	單量	1
漲停價	39.90	總量	292
跌停價	32.70	昨量	279

委買價	委買量	委賣價	委賣量
37.55	10	37.65	3
37.45	1	37.70	13
37.35	1	37.75	1
37.25	1	37.80	2
37.20	1	37.90	1

時間	成交	開	高	低	量
13:30	37.6	37.6	37.6	37.6	14
13:29	37.65	37.65	37.65	37.65	0
13:28	37.65	37.65	37.65	37.65	0
13:27	37.65	37.65	37.65	37.65	0
13:26	37.65	37.65	37.65	37.65	0
13:25	37.65	37.65	37.65	37.65	6
13:24	37.7	37.7	37.7	37.7	0
13:23	37.7	37.7	37.7	37.7	4
13:22	37.65	37.65	37.65	37.65	0
13:21	37.65	37.65	37.65	37.65	0
13:20	37.65	37.65	37.65	37.65	6
13:19	37.6	37.6	37.6	37.6	3
13:18	37.55	37.55	37.55	37.55	2
13:17	37.55	37.55	37.55	37.55	0
13:16	37.55	37.55	37.55	37.55	9
13:15	37.55	37.55	37.55	37.55	0
13:14	37.55	37.55	37.55	37.55	0
13:13	37.55	37.55	37.55	37.55	0
13:12	37.55	37.5	37.55	37.5	13
13:11	37.45	37.45	37.45	37.45	0
13:10	37.45	37.45	37.45	37.45	0
13:09	37.45	37.45	37.45	37.45	0
13:08	37.45	37.45	37.45	37.45	2
13:07	37.45	37.45	37.45	37.45	2
13:06	37.45	37.45	37.45	37.45	2
13:05	37.4	37.35	37.4	37.35	12
13:04	37.35	37.35	37.35	37.35	0
13:03	37.35	37.35	37.35	37.35	0
13:02	37.35	37.35	37.35	37.35	0
13:01	37.35	37.35	37.35	37.35	0
13:00	37.35	37.35	37.35	37.35	0
12:59	37.35	37.35	37.35	37.35	0
12:58	37.35	37.35	37.35	37.35	0
12:57	37.35	37.35	37.35	37.35	0
12:56	37.35	37.35	37.35	37.35	0
12:55	37.35	37.35	37.35	37.35	0
12:54	37.35	37.35	37.35	37.35	0
12:53	37.35	37.35	37.35	37.35	0
12:52	37.35	37.2	37.35	37.1	8
12:51	37.3	37.3	37.3	37.3	0
12:50	37.3	37.3	37.3	37.3	0
12:49	37.3	37.3	37.3	37.3	0
12:48	37.3	37.3	37.3	37.3	0
12:47	37.3	37.3	37.3	37.3	0
12:46	37.3	37.3	37.3	37.3	0
12:45	37.3	37.3	37.3	37.3	0
12:44	37.3	37.3	37.3	37.3	0
12:43	37.3	37.35	37.35	37.3	3
12:42	37.3	37.3	37.3	37.3	0
12:41	37.3	37.3	37.3	37.3	0
12:40	37.3	37.3	37.3	37.3	0
12:39	37.3	37.3	37.3	37.3	0
12:38	37.3	37.3	37.3	37.3	0
12:37	37.3	37.3	37.3	37.3	0
12:36	37.3	37.3	37.35	37.3	3
12:35	37.3	37.3	37.3	37.3	0
12:34	37.3	37.3	37.3	37.3	0
12:33	37.3	37.3	37.3	37.3	0
12:32	37.3	37.3	37.3	37.3	0
12:31	37.3	37.3	37.3	37.3	0
12:30	37.3	37.3	37.3	37.3	0
12:29	37.3	37.3	37.3	37.3	0
12:28	37.3	37.3	37.3	37.3	0
12:27	37.3	37.3	37.3	37.3	0
12:26	37.3	37.3	37.3	37.3	0
12:25	37.3	37.3	37.3	37.3	0
12:24	37.3	37.35	37.35	37.3	5
12:23	37.3	37.3	37.3	37.3	0
12:22	37.3	37.3	37.3	37.3	2
12:21	37.25	37.25	37.25	37.25	0
12:20	37.25	37.25	37.25	37.25	0
12:19	37.25	37.3	37.3	37.25	2
12:18	37.25	37.25	37.25	37.25	1
12:17	37.25	37.25	37.25	37.25	0
12:16	37.25	37.25	37.25	37.25	0
12:15	37.25	37.25	37.25	37.25	0
12:14	37.25	37.25	37.25	37.25	0
12:13	37.25	37.25	37.25	37.25	0
12:12	37.25	37.25	37.25	37.25	2
12:11	37.25	37.25	37.25	37.25	0
12:10	37.25	37.25	37.25	37.25	0
12:09	37.25	37.25	37.25	37.25	0
12:08	37.25	37.3	37.3	37.25	2
12:07	37.25	37.25	37.25	37.25	2
12:06	37.15	37.15	37.15	37.15	0
12:05	37.15	37.1	37.15	37.1	3
12:04	37.2	37.2	37.2	37.2	0
12:03	37.2	37.2	37.2	37.2	0
12:02	37.2	37.2	37.2	37.2	0
12:01	37.2	37.2	37.2	37.2	0
12:00	37.2	37.2	37.2	37.2	0
11:59	37.2	37.2	37.2	37.2	0
11:58	37.2	37.2	37.2	37.2	0
11:57	37.2	37.2	37.2	37.2	0
11:56	37.2	37.2	37.2	37.2	0
11:55	37.2	37.2	37.2	37.2	0
11:54	37.2	37.2	37.2	37.2	0
11:53	37.2	37.2	37.2	37.2	0
11:52	37.2	37.2	37.2	37.2	0
11:51	37.2	37.2	37.2	37.2	0
11:50	37.2	37.2	37.2	37.2	0
11:49	37.2	37.2	37.2	37.2	0
11:48	37.2	37.2	37.2	37.2	0
11:47	37.2	37.2	37.2	37.2	0
11:46	37.2	37.2	37.2	37.2	0
11:45	37.2	37.2	37.2	37.2	1
11:44	37.15	37.15	37.15	37.15	0
11:43	37.15	37.15	37.15	37.15	0
11:42	37.15	37.15	37.15	37.15	0
11:41	37.15	37.15	37.15	37.15	0
11:40	37.15	37.15	37.15	37.15	0
11:39	37.15	37.15	37.15	37.15	0
11:38	37.15	37.15	37.15	37.15	0
11:37	37.15	37.15	37.15	37.15	0
11:36	37.15	37.15	37.15	37.15	0
11:35	37.15	37.15	37.15	37.15	1
11:34	37.1	37.1	37.1	37.1	0
11:33	37.1	37.1	37.1	37.1	0
11:32	37.1	37.1	37.1	37.1	0
11:31	37.1	37.1	37.1	37.1	0
11:30	37.1	37.1	37.1	37.1	0
11:29	37.1	37.1	37.1	37.1	0
11:28	37.1	37.1	37.1	37.1	1
11:27	37	37	37	37	0
11:26	37	37	37	37	0
11:25	37	37	37	37	0
11:24	37	37	37	37	0
11:23	37	37	37	37	0
11:22	37	37	37	37	0
11:21	37	37	37	37	0
11:20	37	37	37	37	0
11:19	37	37	37	37	0
11:18	37	37	37	37	4
11:17	37	37	37	37	0
11:16	37	37	37	37	0
11:15	37	37	37	37	0
11:14	37	37	37	37	7
11:13	37.1	37.1	37.1	37.1	2
11:12	37.15	37.15	37.15	37.15	0
11:11	37.15	37.15	37.15	37.15	0
11:10	37.15	37.15	37.15	37.15	2
11:09	37.25	37.25	37.25	37.25	0
11:08	37.25	37.25	37.25	37.25	0
11:07	37.25	37.25	37.25	37.25	0
11:06	37.25	37.25	37.25	37.25	0
11:05	37.25	37.25	37.25	37.25	0
11:04	37.25	37.25	37.25	37.25	0
11:03	37.25	37.25	37.25	37.25	0
11:02	37.25	37.25	37.25	37.25	0
11:01	37.25	37.25	37.25	37.25	1
11:00	37.3	37.3	37.3	37.3	0
10:59	37.3	37.3	37.3	37.3	3
10:58	37.2	37.2	37.2	37.2	0
10:57	37.2	37.2	37.2	37.2	0
10:56	37.2	37.2	37.2	37.2	0
10:55	37.2	37.2	37.2	37.2	0
10:54	37.2	37.2	37.2	37.2	0
10:53	37.2	37.2	37.2	37.2	0
10:52	37.2	37.2	37.2	37.2	0
10:51	37.2	37.2	37.2	37.2	0
10:50	37.2	37.2	37.2	37.2	0
10:49	37.2	37.2	37.2	37.2	0
10:48	37.2	37.2	37.2	37.2	0
10:47	37.2	37.2	37.2	37.2	0
10:46	37.2	37.2	37.2	37.2	0
10:45	37.2	37.2	37.2	37.2	0
10:44	37.2	37.2	37.2	37.2	0
10:43	37.2	37.2	37.2	37.2	4
10:42	37.3	37.3	37.3	37.3	0
10:41	37.3	37.3	37.3	37.3	0
10:40	37.3	37.3	37.3	37.3	2
10:39	37.3	37.3	37.3	37.3	0
10:38	37.3	37.3	37.3	37.3	0
10:37	37.3	37.3	37.3	37.3	0
10:36	37.3	37.3	37.3	37.3	0
10:35	37.3	37.3	37.3	37.3	0
10:34	37.3	37.3	37.3	37.3	0
10:33	37.3	37.3	37.3	37.3	2
10:32	37.3	37.3	37.3	37.3	0
10:31	37.3	37.3	37.3	37.3	2
10:30	37.25	37.25	37.25	37.25	0
10:29	37.25	37.25	37.25	37.25	0
10:28	37.25	37.25	37.25	37.25	1
10:27	37.3	37.3	37.3	37.3	0
10:26	37.3	37.3	37.3	37.3	0
10:25	37.3	37.3	37.3	37.3	0
10:24	37.3	37.3	37.3	37.3	21
10:23	37.5	37.5	37.5	37.5	0
10:22	37.5	37.5	37.5	37.5	0
10:21	37.5	37.5	37.5	37.5	0
10:20	37.5	37.5	37.5	37.5	0
10:19	37.5	37.5	37.5	37.5	0
10:18	37.5	37.5	37.5	37.5	0
10:17	37.5	37.5	37.5	37.5	0
10:16	37.5	37.5	37.5	37.5	0
10:15	37.5	37.5	37.5	37.5	0
10:14	37.5	37.5	37.5	37.5	0
10:13	37.5	37.5	37.5	37.5	0
10:12	37.5	37.5	37.5	37.5	5
10:11	37.55	37.55	37.55	37.55	0
10:10	37.55	37.55	37.55	37.55	0
10:09	37.55	37.55	37.55	37.55	0
10:08	37.55	37.55	37.55	37.55	0
10:07	37.55	37.55	37.55	37.55	0
10:06	37.55	37.55	37.55	37.55	0
10:05	37.55	37.55	37.55	37.55	0
10:04	37.55	37.55	37.55	37.55	1
10:03	37.6	37.6	37.6	37.6	0
10:02	37.6	37.6	37.6	37.6	15
10:01	37.5	37.5	37.5	37.5	0
10:00	37.5	37.5	37.5	37.5	0
09:59	37.5	37.5	37.5	37.5	0
09:58	37.5	37.5	37.5	37.5	0
09:57	37.5	37.5	37.5	37.5	0
09:56	37.5	37.5	37.5	37.5	0
09:55	37.5	37.5	37.5	37.5	0
09:54	37.5	37.5	37.5	37.5	0
09:53	37.5	37.5	37.5	37.5	0
09:52	37.5	37.5	37.5	37.5	20
09:51	37.35	37.35	37.35	37.35	0
09:50	37.35	37.35	37.35	37.35	0
09:49	37.35	37.35	37.35	37.35	0
09:48	37.35	37.35	37.35	37.35	4
09:47	37.4	37.4	37.4	37.4	0
09:46	37.4	37.4	37.4	37.4	16
09:45	37.2	37.2	37.2	37.2	0
09:44	37.2	37.2	37.2	37.2	0
09:43	37.2	37.2	37.2	37.2	0
09:42	37.2	37.2	37.2	37.2	0
09:41	37.2	37.2	37.2	37.2	0
09:40	37.2	37.2	37.2	37.2	0
09:39	37.2	37.2	37.2	37.2	0
09:38	37.2	37.2	37.2	37.2	5
09:37	37.3	37.3	37.3	37.3	2
09:36	37.3	37.3	37.3	37.3	8
09:35	37.35	37.35	37.35	37.35	0
09:34	37.35	37.35	37.35	37.35	10
09:33	37	37	37	37	0
09:32	37	37	37	37	0
09:31	37	37	37	37	8
09:30	36.8	36.8	36.8	36.8	0
09:29	36.8	36.8	36.8	36.8	0
09:28	36.8	36.8	36.8	36.8	1
09:27	36.65	36.65	36.65	36.65	0
09:26	36.65	36.65	36.65	36.65	1
09:25	36.7	36.7	36.7	36.7	8
09:24	36.6	36.6	36.6	36.6	0
09:23	36.6	36.6	36.6	36.6	0
09:22	36.6	36.6	36.6	36.6	0
09:21	36.6	36.6	36.6	36.6	0
09:20	36.6	36.6	36.6	36.6	0
09:19	36.6	36.6	36.6	36.6	0
09:18	36.6	36.6	36.6	36.6	1
09:17	36.6	36.6	36.6	36.6	0
09:16	36.6	36.6	36.6	36.6	0
09:15	36.6	36.6	36.6	36.6	8
09:14	36.6	36.6	36.6	36.6	0
09:13	36.6	36.6	36.6	36.6	3
09:12	36.45	36.45	36.45	36.45	0
09:11	36.45	36.45	36.45	36.45	0
09:10	36.45	36.45	36.45	36.45	0
09:09	36.45	36.45	36.45	36.45	0
09:08	36.45	36.45	36.45	36.45	3
09:07	36.45	36.45	36.45	36.45	2
09:06	36.5	36.5	36.5	36.5	0
09:05	36.5	36.5	36.5	36.5	2
09:04	36.5	36.5	36.5	36.5	3
09:03	36.6	36.6	36.6	36.6	0
09:02	36.6	36.6	36.6	36.6	1
09:01	36.3	36.45	36.45	36.3	5

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)