成交	91.40	昨收	88.20
漲跌	3.20	開盤	89.00
漲跌幅	3.63%	最高	92.50
買進	91.30	最低	89.00
賣出	91.40	單量	19
漲停價	97.00	總量	532
跌停價	79.40	昨量	352

委買價	委買量	委賣價	委賣量
91.30	54	91.40	1
91.20	7	91.70	1
91.00	4	91.80	11
90.90	2	91.90	1
90.80	2	92.00	15

時間	成交	開	高	低	量
13:30	91.4	91.4	91.4	91.4	18
13:29	91.5	91.5	91.5	91.5	0
13:28	91.5	91.5	91.5	91.5	0
13:27	91.5	91.5	91.5	91.5	0
13:26	91.5	91.5	91.5	91.5	0
13:25	91.5	91.5	91.5	91.5	1
13:24	91.5	91.5	91.5	91.5	0
13:23	91.5	91.6	91.6	91.5	3
13:22	91.7	91.6	91.7	91.5	16
13:21	91.7	91.7	91.7	91.7	1
13:20	91.7	91.7	91.7	91.7	0
13:19	91.7	91.7	91.7	91.7	7
13:18	91.8	91.8	91.8	91.8	0
13:17	91.8	91.8	91.8	91.8	0
13:16	91.8	91.8	91.8	91.8	0
13:15	91.8	91.8	91.8	91.8	0
13:14	91.8	91.8	91.8	91.8	0
13:13	91.8	91.8	91.8	91.8	1
13:12	91.8	91.8	91.8	91.8	0
13:11	91.8	91.8	91.8	91.8	3
13:10	91.7	91.7	91.7	91.7	0
13:09	91.7	91.7	91.7	91.7	1
13:08	91.7	91.7	91.7	91.7	1
13:07	91.7	91.7	91.7	91.7	0
13:06	91.7	91.7	91.7	91.7	0
13:05	91.7	91.7	91.7	91.7	0
13:04	91.7	91.7	91.7	91.7	0
13:03	91.7	91.7	91.7	91.7	0
13:02	91.7	91.7	91.7	91.7	0
13:01	91.7	91.7	91.7	91.7	0
13:00	91.7	91.7	91.7	91.7	0
12:59	91.7	91.7	91.7	91.7	0
12:58	91.7	91.8	91.8	91.7	6
12:57	91.9	91.9	91.9	91.9	5
12:56	91.8	91.8	91.8	91.8	0
12:55	91.8	91.8	91.8	91.8	1
12:54	91.9	91.9	91.9	91.9	0
12:53	91.9	91.9	91.9	91.9	0
12:52	91.9	91.9	91.9	91.9	0
12:51	91.9	91.9	91.9	91.9	0
12:50	91.9	91.9	91.9	91.9	0
12:49	91.9	91.9	91.9	91.9	0
12:48	91.9	91.9	91.9	91.9	0
12:47	91.9	91.8	91.9	91.8	3
12:46	91.8	91.8	91.8	91.8	0
12:45	91.8	91.8	91.8	91.8	0
12:44	91.8	91.8	91.8	91.8	0
12:43	91.8	91.8	91.8	91.8	1
12:42	91.7	91.7	91.7	91.7	0
12:41	91.7	91.7	91.7	91.7	2
12:40	91.8	91.8	91.8	91.8	1
12:39	91.8	91.8	91.8	91.8	0
12:38	91.8	91.8	91.8	91.8	0
12:37	91.8	91.8	91.8	91.8	0
12:36	91.8	91.8	91.8	91.8	2
12:35	91.8	91.8	91.8	91.8	1
12:34	91.6	91.6	91.6	91.6	0
12:33	91.6	91.6	91.6	91.6	0
12:32	91.6	91.6	91.6	91.6	0
12:31	91.6	91.6	91.6	91.6	0
12:30	91.6	91.6	91.6	91.6	0
12:29	91.6	91.6	91.6	91.6	1
12:28	91.6	91.6	91.6	91.6	0
12:27	91.6	91.6	91.6	91.6	1
12:26	91.6	91.6	91.6	91.6	0
12:25	91.6	91.6	91.6	91.6	0
12:24	91.6	91.6	91.6	91.6	1
12:23	91.6	91.6	91.6	91.6	0
12:22	91.6	91.6	91.6	91.6	0
12:21	91.6	91.6	91.6	91.6	0
12:20	91.6	91.6	91.6	91.6	0
12:19	91.6	91.6	91.6	91.6	0
12:18	91.6	91.6	91.6	91.6	0
12:17	91.6	91.6	91.6	91.6	0
12:16	91.6	91.6	91.6	91.6	0
12:15	91.6	91.6	91.6	91.5	7
12:14	91.5	91.5	91.5	91.5	0
12:13	91.5	91.5	91.5	91.5	0
12:12	91.5	91.5	91.5	91.5	0
12:11	91.5	91.5	91.5	91.5	0
12:10	91.5	91.5	91.5	91.5	1
12:09	91.6	91.6	91.6	91.6	25
12:08	91.6	91.6	91.6	91.6	0
12:07	91.6	92	92	91.6	5
12:06	92.2	92.2	92.2	92.2	0
12:05	92.2	92.2	92.2	92.2	0
12:04	92.2	92.2	92.2	92.2	0
12:03	92.2	92.2	92.2	92.2	0
12:02	92.2	92.2	92.2	92.2	4
12:01	92.1	92.1	92.1	92.1	0
12:00	92.1	92.1	92.1	92.1	0
11:59	92.1	92.1	92.1	92.1	0
11:58	92.1	92.2	92.2	92.1	2
11:57	92.3	92.3	92.3	92.3	0
11:56	92.3	92.3	92.3	92.3	1
11:55	92.1	92.1	92.1	92.1	0
11:54	92.1	92.1	92.1	92.1	0
11:53	92.1	92.1	92.1	92.1	0
11:52	92.1	92.1	92.1	92.1	2
11:51	92.2	92.2	92.2	92.2	0
11:50	92.2	92.2	92.2	92.2	0
11:49	92.2	92.2	92.2	92.2	0
11:48	92.2	92.2	92.2	92.2	0
11:47	92.2	92.2	92.2	92.2	0
11:46	92.2	92.2	92.2	92.2	0
11:45	92.2	92.2	92.2	92.2	0
11:44	92.2	92.2	92.2	92.2	0
11:43	92.2	92.2	92.2	92.2	0
11:42	92.2	92.2	92.2	92.2	8
11:41	92.5	92.5	92.5	92.5	0
11:40	92.5	92.5	92.5	92.5	0
11:39	92.5	92.4	92.5	92.4	4
11:38	92.5	92.5	92.5	92.5	1
11:37	92.5	92.5	92.5	92.5	0
11:36	92.5	92.2	92.5	92.2	11
11:35	92	92.1	92.1	92	2
11:34	92.1	92	92.1	92	17
11:33	91.9	92	92	91.9	2
11:32	92	91.7	92	91.7	22
11:31	91.5	91.5	91.5	91.5	1
11:30	91.5	91.5	91.5	91.5	0
11:29	91.5	91.5	91.5	91.5	0
11:28	91.5	91.5	91.5	91.5	0
11:27	91.5	91.5	91.5	91.5	5
11:26	91.5	91.5	91.5	91.5	0
11:25	91.5	91.5	91.5	91.5	0
11:24	91.5	91.5	91.5	91.5	5
11:23	91.6	91.6	91.6	91.6	1
11:22	91.5	91.5	91.5	91.5	1
11:21	91.6	91.6	91.6	91.6	0
11:20	91.6	91.6	91.6	91.6	1
11:19	91.6	91.6	91.6	91.6	0
11:18	91.6	91.6	91.6	91.6	0
11:17	91.6	91.6	91.6	91.6	1
11:16	91.3	91.3	91.3	91.3	0
11:15	91.3	91.3	91.3	91.3	0
11:14	91.3	91.3	91.3	91.3	0
11:13	91.3	91.3	91.3	91.3	0
11:12	91.3	91.3	91.3	91.3	0
11:11	91.3	91.3	91.3	91.3	0
11:10	91.3	91.3	91.3	91.3	0
11:09	91.3	91.3	91.3	91.3	0
11:08	91.3	91.3	91.3	91.3	0
11:07	91.3	91.3	91.3	91.3	2
11:06	91.1	91.1	91.1	91.1	0
11:05	91.1	91.4	91.4	91.1	5
11:04	92	92	92	92	0
11:03	92	92	92	92	0
11:02	92	91.8	92	91.8	5
11:01	91.9	91.9	91.9	91.9	0
11:00	91.9	91.9	91.9	91.9	1
10:59	92	92	92	92	2
10:58	92.1	92	92.1	92	6
10:57	92	91.7	92	91.7	12
10:56	91.5	90.6	91.5	90.6	57
10:55	90.6	90.5	90.6	90.5	4
10:54	90.4	90.4	90.4	90.4	0
10:53	90.4	90.3	90.4	90.3	4
10:52	90.2	90.3	90.3	90.2	2
10:51	90	90	90	90	0
10:50	90	90	90	90	0
10:49	90	90.1	90.1	90	2
10:48	90	90	90	90	0
10:47	90	90	90	90	0
10:46	90	90	90	90	0
10:45	90	90	90	90	0
10:44	90	90	90	90	0
10:43	90	90	90	90	0
10:42	90	90	90	90	0
10:41	90	90	90	90	0
10:40	90	90	90	90	0
10:39	90	90	90	90	3
10:38	90	90	90	90	0
10:37	90	90	90	90	0
10:36	90	90.2	90.2	90	7
10:35	90.2	90.2	90.2	90.2	0
10:34	90.2	90.2	90.2	90.2	0
10:33	90.2	90.2	90.2	90.2	0
10:32	90.2	90.2	90.2	90.2	0
10:31	90.2	90.2	90.2	90.2	0
10:30	90.2	90.2	90.2	90.2	0
10:29	90.2	90.2	90.2	90.2	1
10:28	90.3	90.3	90.3	90.3	0
10:27	90.3	90.3	90.3	90.3	0
10:26	90.3	90.5	90.5	90.2	18
10:25	90.6	90.6	90.6	90.6	0
10:24	90.6	90.6	90.6	90.6	0
10:23	90.6	90.6	90.6	90.6	0
10:22	90.6	90.6	90.6	90.6	1
10:21	90.5	90.5	90.5	90.5	0
10:20	90.5	90.5	90.5	90.5	0
10:19	90.5	90.5	90.5	90.5	0
10:18	90.5	90.5	90.5	90.5	7
10:17	90.5	90.5	90.5	90.5	0
10:16	90.5	90.5	90.5	90.5	0
10:15	90.5	90.5	90.5	90.5	0
10:14	90.5	90.5	90.5	90.5	0
10:13	90.5	90.5	90.5	90.5	0
10:12	90.5	90.5	90.5	90.5	3
10:11	90.5	90.5	90.5	90.5	0
10:10	90.5	90.3	90.5	90.3	6
10:09	90.3	90.3	90.3	90.3	3
10:08	90.2	90.2	90.2	90.2	0
10:07	90.2	90.2	90.2	90.2	2
10:06	89.9	89.9	89.9	89.9	0
10:05	89.9	89.9	89.9	89.9	0
10:04	89.9	89.9	89.9	89.9	1
10:03	89.9	89.9	89.9	89.9	1
10:02	89.7	89.7	89.7	89.7	0
10:01	89.7	89.9	89.9	89.7	8
10:00	90.1	90.1	90.1	90.1	7
09:59	90.2	90.2	90.2	90.2	0
09:58	90.2	90.2	90.2	90.2	0
09:57	90.2	90.2	90.2	90.2	0
09:56	90.2	90.2	90.2	90.2	0
09:55	90.2	90.2	90.2	90.2	0
09:54	90.2	90.2	90.2	90.2	1
09:53	90.2	90.2	90.2	90.2	0
09:52	90.2	90.2	90.2	90.2	2
09:51	90	90	90	90	3
09:50	89.9	89.7	89.9	89.7	4
09:49	89.8	89.8	89.8	89.8	0
09:48	89.8	89.8	89.8	89.8	1
09:47	89.8	89.8	89.8	89.8	1
09:46	89.8	89.8	89.8	89.8	0
09:45	89.8	89.8	89.8	89.8	0
09:44	89.8	90	90	89.8	11
09:43	90	90	90	90	0
09:42	90	90	90	90	0
09:41	90	90	90	90	4
09:40	90	90	90	90	0
09:39	90	90	90	90	0
09:38	90	90	90	90	0
09:37	90	90	90	90	0
09:36	90	90	90	90	2
09:35	90.3	90.3	90.3	90.3	0
09:34	90.3	90.3	90.3	90.3	0
09:33	90.3	90.3	90.3	90.3	2
09:32	90.3	90.3	90.3	90.3	0
09:31	90.3	90.5	90.6	90.3	6
09:30	90.6	90.6	90.6	90.6	0
09:29	90.6	90.5	90.6	90.5	4
09:28	90.5	90.5	90.5	90.5	0
09:27	90.5	90.4	90.5	90.4	9
09:26	90.4	90.4	90.4	90.4	2
09:25	90.1	90.1	90.1	90.1	0
09:24	90.1	90.1	90.1	90.1	0
09:23	90.1	90.1	90.1	90.1	1
09:22	90.1	90.1	90.1	90.1	1
09:21	90.1	90.1	90.1	90.1	2
09:20	90	90	90	90	0
09:19	90	90	90	90	1
09:18	89.9	90.4	90.4	89.9	23
09:17	90.4	90.4	90.4	90.4	0
09:16	90.4	90.6	90.6	90.4	5
09:15	90.8	90.5	90.8	90.5	6
09:14	90.4	90.3	90.4	90.3	13
09:13	90.3	90.3	90.3	90.3	6
09:12	90.2	89.5	90.2	89.5	15
09:11	89.5	89.5	89.5	89.5	3
09:10	89.5	89.5	89.5	89.5	2
09:09	89.5	89.6	89.7	89.5	4
09:08	89.5	89.5	89.5	89.5	2
09:07	89.7	89.7	89.7	89.7	0
09:06	89.7	89.7	89.7	89.7	0
09:05	89.7	89.7	89.7	89.7	3
09:04	89.8	89.8	89.8	89.8	2
09:03	89.9	89.8	89.9	89.8	4
09:02	89.6	89.4	89.6	89.4	4
09:01	89.2	89	89.2	89	7

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)