成交	89.80	昨收	90.00
漲跌	-0.20	開盤	90.30
漲跌幅	-0.22%	最高	91.00
買進	89.80	最低	89.40
賣出	89.90	單量	2
漲停價	99.00	總量	361
跌停價	81.00	昨量	275

委買價	委買量	委賣價	委賣量
89.80	8	89.90	1
89.70	5	90.00	2
89.60	12	90.40	1
89.50	16	90.50	5
89.40	8	90.60	2

時間	成交	開	高	低	量
13:30	89.8	89.8	89.8	89.8	32
13:29	90	90	90	90	0
13:28	90	90	90	90	0
13:27	90	90	90	90	0
13:26	90	90	90	90	0
13:25	90	90	90	90	0
13:24	90	90	90	90	0
13:23	90	90	90	90	0
13:22	90	90	90	90	0
13:21	90	90	90	90	0
13:20	90	90	90	90	0
13:19	90	90	90	90	0
13:18	90	90	90	90	15
13:17	89.8	89.8	89.8	89.8	0
13:16	89.8	89.8	89.8	89.8	0
13:15	89.8	89.8	89.8	89.8	0
13:14	89.8	89.8	89.8	89.8	0
13:13	89.8	89.8	89.8	89.8	0
13:12	89.8	89.8	89.8	89.8	0
13:11	89.8	89.8	89.8	89.8	0
13:10	89.8	89.6	89.8	89.6	6
13:09	89.5	89.5	89.5	89.5	0
13:08	89.5	89.5	89.5	89.5	0
13:07	89.5	89.5	89.5	89.5	0
13:06	89.5	89.5	89.5	89.5	0
13:05	89.5	89.5	89.5	89.5	5
13:04	89.5	89.5	89.5	89.5	0
13:03	89.5	89.5	89.5	89.5	0
13:02	89.5	89.5	89.5	89.5	1
13:01	89.5	89.5	89.5	89.5	0
13:00	89.5	89.5	89.5	89.5	2
12:59	89.4	89.4	89.4	89.4	0
12:58	89.4	89.4	89.4	89.4	4
12:57	89.5	89.6	89.6	89.4	12
12:56	89.6	89.6	89.6	89.6	0
12:55	89.6	89.6	89.6	89.6	0
12:54	89.6	89.6	89.6	89.6	0
12:53	89.6	89.6	89.6	89.6	0
12:52	89.6	89.6	89.6	89.6	0
12:51	89.6	89.6	89.6	89.6	0
12:50	89.6	89.6	89.6	89.6	1
12:49	89.6	89.6	89.6	89.6	0
12:48	89.6	89.6	89.6	89.6	0
12:47	89.6	89.6	89.6	89.6	0
12:46	89.6	89.6	89.6	89.6	0
12:45	89.6	89.6	89.6	89.6	0
12:44	89.6	89.6	89.6	89.6	1
12:43	89.7	89.7	89.7	89.7	0
12:42	89.7	89.7	89.7	89.7	0
12:41	89.7	89.7	89.7	89.7	0
12:40	89.7	89.7	89.7	89.7	0
12:39	89.7	89.7	89.7	89.7	0
12:38	89.7	89.7	89.7	89.7	0
12:37	89.7	89.7	89.7	89.7	1
12:36	89.5	89.5	89.5	89.5	5
12:35	89.6	89.6	89.6	89.6	0
12:34	89.6	89.6	89.6	89.6	5
12:33	89.6	89.6	89.6	89.6	2
12:32	89.7	89.7	89.7	89.7	1
12:31	89.6	89.6	89.6	89.6	0
12:30	89.6	89.6	89.6	89.6	0
12:29	89.6	89.6	89.6	89.6	0
12:28	89.6	89.6	89.6	89.6	0
12:27	89.6	89.6	89.6	89.6	0
12:26	89.6	89.6	89.6	89.6	0
12:25	89.6	89.6	89.6	89.6	0
12:24	89.6	89.6	89.6	89.6	0
12:23	89.6	89.6	89.6	89.6	0
12:22	89.6	89.6	89.6	89.6	0
12:21	89.6	89.6	89.6	89.6	0
12:20	89.6	89.6	89.6	89.6	5
12:19	89.6	89.6	89.6	89.6	0
12:18	89.6	89.6	89.6	89.6	0
12:17	89.6	89.6	89.6	89.6	0
12:16	89.6	89.6	89.6	89.6	1
12:15	89.7	89.7	89.7	89.7	1
12:14	89.6	89.6	89.6	89.6	0
12:13	89.6	89.6	89.6	89.6	0
12:12	89.6	89.6	89.6	89.6	1
12:11	89.5	89.5	89.5	89.5	0
12:10	89.5	89.5	89.5	89.5	0
12:09	89.5	89.5	89.5	89.5	0
12:08	89.5	89.5	89.5	89.5	0
12:07	89.5	89.5	89.5	89.5	0
12:06	89.5	89.5	89.5	89.5	0
12:05	89.5	89.5	89.5	89.5	0
12:04	89.5	89.5	89.5	89.5	0
12:03	89.5	89.5	89.5	89.5	0
12:02	89.5	89.5	89.5	89.5	0
12:01	89.5	89.5	89.5	89.5	0
12:00	89.5	89.5	89.5	89.5	1
11:59	89.6	89.6	89.6	89.6	0
11:58	89.6	89.6	89.6	89.6	0
11:57	89.6	89.6	89.6	89.6	0
11:56	89.6	89.6	89.6	89.6	1
11:55	89.6	89.6	89.6	89.6	1
11:54	89.5	89.5	89.5	89.5	0
11:53	89.5	89.5	89.5	89.5	0
11:52	89.5	89.5	89.5	89.5	0
11:51	89.5	89.5	89.5	89.5	0
11:50	89.5	89.5	89.5	89.5	0
11:49	89.5	89.8	89.8	89.5	4
11:48	89.9	89.9	89.9	89.9	1
11:47	89.9	89.9	89.9	89.9	0
11:46	89.9	89.9	89.9	89.9	0
11:45	89.9	89.9	89.9	89.9	1
11:44	89.9	89.9	89.9	89.9	0
11:43	89.9	89.9	89.9	89.9	1
11:42	89.9	89.9	89.9	89.9	2
11:41	90	90	90	90	0
11:40	90	90	90	90	0
11:39	90	90	90	90	0
11:38	90	90	90	90	0
11:37	90	90	90	90	0
11:36	90	90	90	90	0
11:35	90	90	90	90	1
11:34	89.9	90	90	89.9	10
11:33	89.8	89.8	89.8	89.8	0
11:32	89.8	89.8	89.8	89.8	0
11:31	89.8	89.8	89.8	89.8	0
11:30	89.8	89.8	89.8	89.8	0
11:29	89.8	89.8	89.8	89.8	0
11:28	89.8	89.8	89.8	89.8	0
11:27	89.8	89.8	89.8	89.8	0
11:26	89.8	89.8	89.8	89.8	0
11:25	89.8	89.8	89.8	89.8	0
11:24	89.8	89.8	89.8	89.8	0
11:23	89.8	89.8	89.8	89.8	0
11:22	89.8	89.8	89.8	89.8	0
11:21	89.8	89.8	89.8	89.8	0
11:20	89.8	89.8	89.8	89.8	0
11:19	89.8	89.8	89.8	89.8	4
11:18	89.7	89.7	89.7	89.7	0
11:17	89.7	89.7	89.7	89.7	0
11:16	89.7	89.7	89.7	89.7	0
11:15	89.7	89.7	89.7	89.7	0
11:14	89.7	89.7	89.7	89.7	0
11:13	89.7	89.7	89.7	89.7	0
11:12	89.7	89.7	89.7	89.7	4
11:11	89.4	89.4	89.4	89.4	0
11:10	89.4	89.4	89.4	89.4	0
11:09	89.4	89.4	89.4	89.4	0
11:08	89.4	89.6	89.6	89.4	10
11:07	89.8	89.8	89.8	89.8	0
11:06	89.8	89.8	89.8	89.8	12
11:05	90.1	90.1	90.1	90.1	0
11:04	90.1	90.1	90.1	90.1	0
11:03	90.1	90.1	90.1	90.1	0
11:02	90.1	90.1	90.1	90.1	0
11:01	90.1	90.1	90.1	90.1	0
11:00	90.1	90.1	90.1	90.1	3
10:59	90.1	90.1	90.1	90.1	0
10:58	90.1	90.1	90.1	90.1	0
10:57	90.1	90.1	90.1	90.1	0
10:56	90.1	90.1	90.1	90.1	0
10:55	90.1	90.1	90.1	90.1	0
10:54	90.1	90.1	90.1	90.1	0
10:53	90.1	90.1	90.1	90.1	0
10:52	90.1	90.1	90.1	90.1	0
10:51	90.1	90.1	90.1	90.1	0
10:50	90.1	90.1	90.1	90.1	0
10:49	90.1	90.5	90.5	90.1	6
10:48	90.4	90.4	90.4	90.4	6
10:47	89.7	89.7	89.7	89.7	14
10:46	89.5	89.5	89.5	89.5	0
10:45	89.5	89.5	89.5	89.5	0
10:44	89.5	89.5	89.5	89.5	0
10:43	89.5	89.5	89.5	89.5	0
10:42	89.5	89.5	89.5	89.5	0
10:41	89.5	89.5	89.5	89.5	0
10:40	89.5	89.5	89.5	89.5	0
10:39	89.5	89.5	89.5	89.5	0
10:38	89.5	89.5	89.5	89.5	0
10:37	89.5	89.5	89.5	89.5	3
10:36	89.7	89.7	89.7	89.7	0
10:35	89.7	89.7	89.7	89.7	0
10:34	89.7	89.8	89.8	89.7	2
10:33	89.8	89.8	89.8	89.8	0
10:32	89.8	89.8	89.8	89.8	0
10:31	89.8	89.8	89.8	89.8	0
10:30	89.8	89.8	89.8	89.8	5
10:29	90.1	90.1	90.1	90.1	0
10:28	90.1	90.1	90.1	90.1	0
10:27	90.1	90.1	90.1	90.1	0
10:26	90.1	90.1	90.1	90.1	0
10:25	90.1	90.1	90.1	90.1	5
10:24	90	90	90	90	0
10:23	90	90	90	90	0
10:22	90	90	90	90	0
10:21	90	90	90	90	4
10:20	90.1	90.1	90.1	90.1	0
10:19	90.1	90.1	90.1	90.1	0
10:18	90.1	90.1	90.1	90.1	0
10:17	90.1	90.1	90.1	90.1	0
10:16	90.1	90.2	90.2	90.1	27
10:15	90.9	90.9	90.9	90.9	0
10:14	90.9	90.9	90.9	90.9	0
10:13	90.9	90.9	90.9	90.9	0
10:12	90.9	90.9	90.9	90.9	0
10:11	90.9	90.9	90.9	90.9	0
10:10	90.9	90.9	90.9	90.9	0
10:09	90.9	90.9	90.9	90.9	0
10:08	90.9	90.9	90.9	90.9	0
10:07	90.9	90.9	90.9	90.9	0
10:06	90.9	90.9	90.9	90.9	0
10:05	90.9	90.9	90.9	90.9	0
10:04	90.9	90.9	90.9	90.9	0
10:03	90.9	90.9	90.9	90.9	0
10:02	90.9	90.9	90.9	90.9	0
10:01	90.9	90.9	90.9	90.9	0
10:00	90.9	90.9	90.9	90.9	0
09:59	90.9	90.9	90.9	90.9	0
09:58	90.9	90.9	90.9	90.9	0
09:57	90.9	90.9	90.9	90.9	0
09:56	90.9	90.9	90.9	90.9	0
09:55	90.9	90.9	90.9	90.9	0
09:54	90.9	90.9	90.9	90.9	0
09:53	90.9	90.9	90.9	90.9	0
09:52	90.9	90.9	90.9	90.9	0
09:51	90.9	90.9	90.9	90.9	0
09:50	90.9	90.9	90.9	90.9	0
09:49	90.9	90.9	90.9	90.9	3
09:48	90.5	90.5	90.5	90.5	0
09:47	90.5	90.5	90.5	90.5	0
09:46	90.5	90.5	90.5	90.5	2
09:45	90.6	90.6	90.6	90.6	5
09:44	90.8	90.8	90.8	90.8	1
09:43	91	91	91	91	3
09:42	91	91	91	91	4
09:41	90.9	90.9	90.9	90.9	42
09:40	90.3	90.3	90.3	90.3	0
09:39	90.3	90.3	90.3	90.3	0
09:38	90.3	90.3	90.3	90.3	0
09:37	90.3	90.3	90.3	90.3	0
09:36	90.3	90.3	90.3	90.3	0
09:35	90.3	90.3	90.3	90.3	0
09:34	90.3	90.3	90.3	90.3	0
09:33	90.3	90.3	90.3	90.3	0
09:32	90.3	90.3	90.3	90.3	0
09:31	90.3	90.3	90.3	90.3	0
09:30	90.3	90.3	90.3	90.3	3
09:29	90.6	90.6	90.6	90.6	0
09:28	90.6	90.6	90.6	90.6	4
09:27	90.5	90.5	90.5	90.5	0
09:26	90.5	90.6	90.6	90.5	4
09:25	90.9	90.9	90.9	90.9	0
09:24	90.9	90.9	90.9	90.9	2
09:23	90.8	90.6	90.8	90.6	14
09:22	90.5	90.5	90.5	90.5	2
09:21	90.6	90.6	90.6	90.6	0
09:20	90.6	90.6	90.6	90.6	0
09:19	90.6	90.6	90.6	90.6	21
09:18	90	90	90	90	0
09:17	90	90	90	90	0
09:16	90	90	90	90	0
09:15	90	90	90	90	0
09:14	90	90	90	90	0
09:13	90	90	90	90	0
09:12	90	90	90	90	4
09:11	90.2	90.2	90.2	90.2	2
09:10	90.2	90.2	90.2	90.2	0
09:09	90.2	90.2	90.2	90.2	0
09:08	90.2	90.2	90.2	90.2	0
09:07	90.2	90.2	90.2	90.2	1
09:06	90.1	90.1	90.1	90.1	12
09:05	90.3	90.3	90.3	90.3	0
09:04	90.3	90.3	90.3	90.3	0
09:03	90.3	90.3	90.3	90.3	0
09:02	90.3	90.3	90.3	90.3	0
09:01	90.3	90.3	90.3	90.3	3

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)