成交	76.90	昨收	76.00
漲跌	0.90	開盤	75.80
漲跌幅	1.18%	最高	77.80
買進	76.90	最低	75.30
賣出	77.00	單量	4
漲停價	83.60	總量	1064
跌停價	68.40	昨量	896

委買價	委買量	委賣價	委賣量
76.90	51	77.00	9
76.80	33	77.30	14
76.70	26	77.40	13
76.60	19	77.50	15
76.50	22	77.60	26

時間	成交	開	高	低	量
13:30	76.9	76.9	76.9	76.9	4
13:29	77	77	77	77	0
13:28	77	77	77	77	0
13:27	77	77	77	77	0
13:26	77	77	77	77	0
13:25	77	77	77	77	0
13:24	77	77	77	77	60
13:23	77.1	77.1	77.1	77.1	0
13:22	77.1	77.1	77.1	77.1	0
13:21	77.1	77.1	77.1	77.1	0
13:20	77.1	77.1	77.1	77.1	10
13:19	77.1	77.1	77.1	77.1	2
13:18	77.1	77.1	77.1	77.1	0
13:17	77.1	77.1	77.1	77.1	3
13:16	77.2	77.2	77.2	77.2	11
13:15	77.1	77.1	77.1	77.1	9
13:14	77.2	77.2	77.2	77.2	0
13:13	77.2	77.2	77.2	77.2	24
13:12	77.2	77.2	77.2	77.2	0
13:11	77.2	77.2	77.2	77.2	0
13:10	77.2	77.2	77.2	77.2	0
13:09	77.2	77.2	77.2	77.2	0
13:08	77.2	77.2	77.2	77.2	0
13:07	77.2	77.2	77.2	77.2	0
13:06	77.2	77.2	77.2	77.2	0
13:05	77.2	77.2	77.2	77.2	0
13:04	77.2	77.2	77.2	77.2	0
13:03	77.2	77.2	77.2	77.2	0
13:02	77.2	77.2	77.2	77.2	13
13:01	77.3	77.3	77.3	77.3	0
13:00	77.3	77.3	77.3	77.3	4
12:59	77.4	77.4	77.4	77.4	0
12:58	77.4	77.4	77.4	77.4	1
12:57	77.4	77.4	77.4	77.4	6
12:56	77.3	77.3	77.3	77.3	0
12:55	77.3	77.3	77.3	77.3	0
12:54	77.3	77.3	77.3	77.3	0
12:53	77.3	77.3	77.3	77.3	1
12:52	77.3	77.3	77.3	77.3	0
12:51	77.3	77.3	77.3	77.3	5
12:50	77.3	77.3	77.3	77.3	0
12:49	77.3	77.3	77.3	77.3	0
12:48	77.3	77.3	77.3	77.3	1
12:47	77.3	77.3	77.3	77.3	0
12:46	77.3	77.3	77.3	77.3	1
12:45	77.4	77.4	77.4	77.4	0
12:44	77.4	77.4	77.4	77.4	0
12:43	77.4	77.4	77.4	77.4	0
12:42	77.4	77.3	77.4	77.3	3
12:41	77.4	77.4	77.4	77.4	1
12:40	77.3	77.3	77.3	77.3	0
12:39	77.3	77.3	77.3	77.3	1
12:38	77.3	77.3	77.3	77.3	0
12:37	77.3	77.3	77.3	77.3	2
12:36	77.3	77.3	77.3	77.3	0
12:35	77.3	77.3	77.3	77.3	0
12:34	77.3	77.3	77.3	77.3	0
12:33	77.3	77.3	77.3	77.3	0
12:32	77.3	77.3	77.3	77.3	2
12:31	77.3	77.3	77.3	77.3	0
12:30	77.3	77.3	77.3	77.3	3
12:29	77.5	77.3	77.5	77.3	9
12:28	77.3	77.3	77.3	77.3	0
12:27	77.3	77.3	77.3	77.3	4
12:26	77.5	77.4	77.5	77.4	2
12:25	77.4	77.1	77.4	77.1	8
12:24	77.3	77.3	77.3	77.3	1
12:23	77.1	77.1	77.1	77.1	1
12:22	77.5	77.5	77.5	77.5	0
12:21	77.5	77.5	77.5	77.5	2
12:20	77.3	77.3	77.3	77.3	0
12:19	77.3	77.3	77.3	77.3	0
12:18	77.3	77.1	77.3	77.1	3
12:17	77.2	77.2	77.2	77.2	0
12:16	77.2	77.2	77.2	77.2	0
12:15	77.2	77.2	77.2	77.2	5
12:14	77.3	77.3	77.3	77.3	0
12:13	77.3	77.3	77.3	77.3	1
12:12	77.4	77.4	77.4	77.4	0
12:11	77.4	77.3	77.4	77.3	4
12:10	77.4	77.4	77.4	77.4	4
12:09	77.4	77.4	77.4	77.4	0
12:08	77.4	77.4	77.4	77.4	0
12:07	77.4	77.4	77.4	77.4	0
12:06	77.4	77.4	77.4	77.4	0
12:05	77.4	77.4	77.4	77.4	0
12:04	77.4	77.4	77.4	77.4	1
12:03	77.4	77.4	77.4	77.4	3
12:02	77.4	77.4	77.4	77.4	7
12:01	77.4	77.4	77.4	77.4	0
12:00	77.4	77.4	77.4	77.4	0
11:59	77.4	77.4	77.4	77.4	0
11:58	77.4	77.4	77.4	77.4	3
11:57	77.3	77.3	77.3	77.3	0
11:56	77.3	77.3	77.3	77.3	0
11:55	77.3	77.3	77.3	77.3	0
11:54	77.3	77.3	77.3	77.3	2
11:53	77.4	77.4	77.4	77.4	3
11:52	77.4	77.4	77.4	77.4	0
11:51	77.4	77.4	77.4	77.4	0
11:50	77.4	77.3	77.4	77.3	5
11:49	77.4	77.4	77.4	77.4	1
11:48	77.4	77.4	77.4	77.4	0
11:47	77.4	77.4	77.4	77.4	1
11:46	77.5	77.5	77.5	77.5	0
11:45	77.5	77.5	77.5	77.5	3
11:44	77.5	77.5	77.5	77.5	1
11:43	77.5	77.5	77.5	77.5	6
11:42	77.6	77.6	77.6	77.6	4
11:41	77.5	77.5	77.5	77.5	0
11:40	77.5	77.5	77.5	77.5	0
11:39	77.5	77.5	77.5	77.5	1
11:38	77.6	77.6	77.6	77.6	17
11:37	77.4	77.4	77.4	77.4	0
11:36	77.4	77.4	77.4	77.4	0
11:35	77.4	77.4	77.4	77.4	0
11:34	77.4	77.4	77.4	77.4	0
11:33	77.4	77.4	77.4	77.4	0
11:32	77.4	77.4	77.4	77.4	0
11:31	77.4	77.4	77.4	77.4	0
11:30	77.4	77.4	77.4	77.4	0
11:29	77.4	77.4	77.4	77.4	0
11:28	77.4	77.4	77.4	77.4	0
11:27	77.4	77.4	77.4	77.4	27
11:26	77.5	77.5	77.5	77.5	0
11:25	77.5	77.5	77.5	77.5	0
11:24	77.5	77.5	77.5	77.5	0
11:23	77.5	77.5	77.5	77.5	0
11:22	77.5	77.5	77.5	77.5	0
11:21	77.5	77.5	77.5	77.5	0
11:20	77.5	77.5	77.5	77.5	0
11:19	77.5	77.5	77.5	77.5	0
11:18	77.5	77.5	77.5	77.5	0
11:17	77.5	77.5	77.5	77.5	0
11:16	77.5	77.5	77.5	77.5	0
11:15	77.5	77.5	77.5	77.5	0
11:14	77.5	77.5	77.5	77.5	0
11:13	77.5	77.5	77.5	77.5	0
11:12	77.5	77.5	77.5	77.5	17
11:11	77.6	77.6	77.6	77.6	0
11:10	77.6	77.6	77.6	77.6	0
11:09	77.6	77.6	77.6	77.6	0
11:08	77.6	77.6	77.6	77.6	0
11:07	77.6	77.6	77.6	77.6	0
11:06	77.6	77.6	77.6	77.6	0
11:05	77.6	77.6	77.6	77.6	0
11:04	77.6	77.6	77.6	77.6	0
11:03	77.6	77.6	77.6	77.6	7
11:02	77.7	77.7	77.7	77.7	0
11:01	77.7	77.7	77.7	77.7	0
11:00	77.7	77.7	77.7	77.7	0
10:59	77.7	77.7	77.7	77.7	0
10:58	77.7	77.7	77.7	77.7	0
10:57	77.7	77.7	77.7	77.7	0
10:56	77.7	77.7	77.7	77.7	5
10:55	77.6	77.6	77.6	77.6	0
10:54	77.6	77.6	77.6	77.6	0
10:53	77.6	77.6	77.6	77.6	6
10:52	77.7	77.7	77.7	77.7	0
10:51	77.7	77.7	77.7	77.7	0
10:50	77.7	77.7	77.7	77.7	0
10:49	77.7	77.7	77.7	77.7	0
10:48	77.7	77.7	77.7	77.7	4
10:47	77.7	77.8	77.8	77.7	10
10:46	77.7	77.7	77.7	77.7	32
10:45	77.5	77.5	77.5	77.5	0
10:44	77.5	77.5	77.5	77.5	0
10:43	77.5	77.5	77.5	77.5	0
10:42	77.5	77.5	77.5	77.5	0
10:41	77.5	77.5	77.5	77.5	26
10:40	77.3	77.3	77.3	77.3	0
10:39	77.3	77.3	77.3	77.3	12
10:38	77.1	77.1	77.1	77.1	0
10:37	77.1	77.1	77.1	77.1	0
10:36	77.1	77.1	77.1	77.1	0
10:35	77.1	77.1	77.1	77.1	0
10:34	77.1	77.1	77.1	77.1	10
10:33	77.3	77.3	77.3	77.3	0
10:32	77.3	77.3	77.3	77.3	0
10:31	77.3	77.3	77.3	77.3	0
10:30	77.3	77.3	77.3	77.3	0
10:29	77.3	77.3	77.3	77.3	0
10:28	77.3	77.3	77.3	77.3	0
10:27	77.3	77.3	77.3	77.3	40
10:26	77.4	77.4	77.4	77.4	0
10:25	77.4	77.4	77.4	77.4	0
10:24	77.4	77.4	77.4	77.4	0
10:23	77.4	77.4	77.4	77.4	0
10:22	77.4	77.4	77.4	77.4	0
10:21	77.4	77.4	77.4	77.4	0
10:20	77.4	77.4	77.4	77.4	0
10:19	77.4	77.4	77.4	77.4	0
10:18	77.4	77.4	77.4	77.4	0
10:17	77.4	77.4	77.4	77.4	0
10:16	77.4	77.4	77.4	77.4	0
10:15	77.4	77.4	77.4	77.4	55
10:14	77.2	77.2	77.2	77.2	0
10:13	77.2	77.2	77.2	77.2	0
10:12	77.2	77.2	77.2	77.2	0
10:11	77.2	77.2	77.2	77.2	0
10:10	77.2	77.2	77.2	77.2	0
10:09	77.2	77.2	77.2	77.2	0
10:08	77.2	77.2	77.2	77.2	0
10:07	77.2	77.2	77.2	77.2	0
10:06	77.2	77.2	77.2	77.2	0
10:05	77.2	77.2	77.2	77.2	0
10:04	77.2	77.2	77.2	77.2	0
10:03	77.2	77.2	77.2	77.2	0
10:02	77.2	77.2	77.2	77.2	0
10:01	77.2	77.2	77.2	77.2	0
10:00	77.2	77.2	77.2	77.2	0
09:59	77.2	77.2	77.2	77.2	0
09:58	77.2	77.2	77.2	77.2	0
09:57	77.2	77.2	77.2	77.2	0
09:56	77.2	77.2	77.2	77.2	0
09:55	77.2	77.2	77.2	77.2	0
09:54	77.2	77.2	77.2	77.2	16
09:53	77.3	77.3	77.3	77.3	0
09:52	77.3	77.3	77.3	77.3	0
09:51	77.3	77.3	77.3	77.3	0
09:50	77.3	77.3	77.3	77.3	0
09:49	77.3	77.3	77.3	77.3	11
09:48	77.4	77.4	77.4	77.4	0
09:47	77.4	77.4	77.4	77.4	59
09:46	77.1	77.1	77.1	77.1	0
09:45	77.1	77.1	77.1	77.1	0
09:44	77.1	77.1	77.1	77.1	0
09:43	77.1	77.1	77.1	77.1	0
09:42	77.1	77.1	77.1	77.1	0
09:41	77.1	77.1	77.1	77.1	0
09:40	77.1	77	77.1	77	34
09:39	76.9	76.9	76.9	76.9	0
09:38	76.9	76.9	76.9	76.9	0
09:37	76.9	76.9	76.9	76.9	22
09:36	76.6	76.6	76.6	76.6	4
09:35	76.6	76.8	76.8	76.6	21
09:34	76.8	76.8	76.8	76.8	0
09:33	76.8	76.7	76.8	76.7	15
09:32	76.4	76.5	76.5	76.4	5
09:31	76.1	76.1	76.1	76.1	16
09:30	75.8	75.8	75.8	75.8	0
09:29	75.8	75.8	75.8	75.8	0
09:28	75.8	75.8	75.8	75.8	9
09:27	75.5	75.5	75.5	75.5	0
09:26	75.5	75.5	75.5	75.5	0
09:25	75.5	75.5	75.5	75.5	0
09:24	75.5	75.5	75.5	75.5	0
09:23	75.5	75.5	75.5	75.5	0
09:22	75.5	75.5	75.5	75.5	0
09:21	75.5	75.5	75.5	75.5	0
09:20	75.5	75.5	75.5	75.5	0
09:19	75.5	75.5	75.5	75.5	10
09:18	75.5	75.5	75.5	75.5	0
09:17	75.5	75.5	75.5	75.5	0
09:16	75.5	75.5	75.5	75.5	2
09:15	75.5	75.5	75.5	75.5	0
09:14	75.5	75.5	75.5	75.5	16
09:13	75.9	75.9	75.9	75.9	0
09:12	75.9	75.9	75.9	75.9	0
09:11	75.9	76	76	75.9	7
09:10	75.8	75.8	75.8	75.8	0
09:09	75.8	75.8	75.8	75.8	15
09:08	75.4	75.4	75.4	75.4	0
09:07	75.4	75.4	75.4	75.4	0
09:06	75.4	75.4	75.4	75.4	0
09:05	75.4	75.4	75.4	75.4	0
09:04	75.4	75.4	75.4	75.4	0
09:03	75.4	75.4	75.4	75.4	0
09:02	75.4	75.4	75.4	75.4	5
09:01	75.4	75.8	75.8	75.4	34

指數	22832.06	昨收	23035.10
漲跌	-203.04	高點	23038.08
漲跌幅	-0.88	低點	22713.63
成交金額	3705.41億	成交張數	6849518(張)
5日均價	23193.61	5日均量	5530370(張)
10日均價	23080.40	10日均量	6429526(張)
30日均價	22946.12	30日均量	6843770(張)

上櫃

指數	252.69	昨收	255.84
漲跌	-3.15	高點	256.16
漲跌幅	-1.23	低點	252.58
成交金額	849.18億	成交張數	1620025(張)
5日均價	255.97	5日均量	1858067(張)
10日均價	255.16	10日均量	1940165(張)
30日均價	256.96	30日均量	1904863(張)