成交	65.50	昨收	63.90
漲跌	1.60	開盤	64.50
漲跌幅	2.50%	最高	65.90
買進	65.40	最低	64.40
賣出	65.50	單量	14
漲停價	70.20	總量	5415
跌停價	57.60	昨量	4705

委買價	委買量	委賣價	委賣量
65.40	56	65.50	21
65.30	92	65.60	91
65.20	51	65.70	73
65.10	59	65.80	81
65.00	82	65.90	182

時間	成交	開	高	低	量
13:30	65.5	65.5	65.5	65.5	14
13:29	65.3	65.3	65.3	65.3	0
13:28	65.3	65.3	65.3	65.3	0
13:27	65.3	65.3	65.3	65.3	0
13:26	65.3	65.3	65.3	65.3	0
13:25	65.3	65.3	65.3	65.3	0
13:24	65.3	65.3	65.3	65.3	74
13:23	65.4	65.4	65.4	65.4	60
13:22	65.3	65.3	65.3	65.3	0
13:21	65.3	65.3	65.3	65.3	0
13:20	65.3	65.3	65.3	65.3	0
13:19	65.3	65.3	65.3	65.3	49
13:18	65.3	65.3	65.3	65.3	0
13:17	65.3	65.3	65.3	65.3	0
13:16	65.3	65.3	65.3	65.3	13
13:15	65.4	65.4	65.4	65.4	23
13:14	65.3	65.3	65.3	65.3	47
13:13	65.5	65.5	65.5	65.5	54
13:12	65.4	65.4	65.4	65.4	0
13:11	65.4	65.4	65.4	65.4	18
13:10	65.5	65.5	65.5	65.5	0
13:09	65.5	65.4	65.5	65.4	71
13:08	65.4	65.4	65.4	65.4	0
13:07	65.4	65.4	65.4	65.4	0
13:06	65.4	65.4	65.5	65.4	61
13:05	65.4	65.4	65.4	65.4	0
13:04	65.4	65.4	65.4	65.4	0
13:03	65.4	65.4	65.4	65.4	0
13:02	65.4	65.4	65.4	65.4	48
13:01	65.2	65.2	65.2	65.2	3
13:00	65.2	65.3	65.3	65.2	4
12:59	65.4	65.4	65.4	65.4	5
12:58	65.3	65.3	65.3	65.3	27
12:57	65.3	65.3	65.3	65.2	8
12:56	65.3	65.3	65.3	65.3	15
12:55	65.3	65.2	65.4	65.2	7
12:54	65.2	65.4	65.4	65.2	9
12:53	65.2	65.3	65.3	65.2	5
12:52	65.4	65.3	65.4	65.2	52
12:51	65.3	65.3	65.3	65.3	0
12:50	65.3	65.3	65.3	65.3	4
12:49	65.3	65.2	65.4	65.2	48
12:48	65.2	65.2	65.2	65.1	10
12:47	65.2	65.2	65.2	65.2	3
12:46	65.2	65.2	65.2	65.2	23
12:45	65.1	65.2	65.2	65.1	12
12:44	65.1	65.1	65.2	65.1	10
12:43	65.2	65.1	65.2	65.1	18
12:42	65.1	65.1	65.1	65.1	0
12:41	65.1	65.2	65.2	65.1	19
12:40	65.2	65.2	65.2	65.2	3
12:39	65.2	65.2	65.2	65.2	15
12:38	65.1	65.1	65.1	65.1	3
12:37	65.2	65.3	65.3	65.2	17
12:36	65.2	65.2	65.2	65.2	5
12:35	65.2	65.2	65.2	65.2	28
12:34	65.3	65.2	65.3	65.2	20
12:33	65.2	65.2	65.2	65.2	7
12:32	65.1	65.1	65.1	65.1	8
12:31	65.1	65.2	65.2	65.1	7
12:30	65.2	65.1	65.2	65.1	10
12:29	65.1	65.1	65.1	65.1	10
12:28	65.1	65.1	65.1	65.1	6
12:27	65.2	65.1	65.3	65.1	14
12:26	65.1	65.2	65.2	65.1	25
12:25	65.2	65.2	65.2	65.2	3
12:24	65.2	65.3	65.3	65.2	5
12:23	65.2	65.2	65.2	65.2	8
12:22	65.3	65.3	65.3	65.3	23
12:21	65.2	65.2	65.2	65.2	7
12:20	65.3	65.3	65.3	65.3	10
12:19	65.3	65.3	65.3	65.3	21
12:18	65.3	65.3	65.3	65.3	3
12:17	65.3	65.4	65.4	65.3	45
12:16	65.3	65.3	65.3	65.3	3
12:15	65.3	65.3	65.3	65.3	8
12:14	65.3	65.3	65.3	65.3	0
12:13	65.3	65.3	65.3	65.3	0
12:12	65.3	65.3	65.3	65.3	5
12:11	65.3	65.3	65.3	65.3	6
12:10	65.3	65.3	65.3	65.3	1
12:09	65.3	65.3	65.3	65.3	13
12:08	65.3	65.3	65.3	65.3	0
12:07	65.3	65.3	65.3	65.3	0
12:06	65.3	65.3	65.3	65.3	1
12:05	65.2	65.2	65.2	65.2	6
12:04	65.3	65.3	65.3	65.3	16
12:03	65.3	65.4	65.4	65.3	10
12:02	65.3	65.3	65.3	65.3	0
12:01	65.3	65.3	65.3	65.3	0
12:00	65.3	65.3	65.3	65.3	0
11:59	65.3	65.3	65.3	65.3	1
11:58	65.5	65.5	65.5	65.5	8
11:57	65.3	65.3	65.3	65.3	0
11:56	65.3	65.3	65.3	65.3	0
11:55	65.3	65.3	65.3	65.3	0
11:54	65.3	65.3	65.3	65.3	0
11:53	65.3	65.3	65.3	65.3	16
11:52	65.4	65.4	65.4	65.4	4
11:51	65.5	65.5	65.5	65.5	1
11:50	65.4	65.4	65.4	65.4	13
11:49	65.5	65.5	65.5	65.5	0
11:48	65.5	65.5	65.5	65.5	0
11:47	65.5	65.5	65.5	65.5	5
11:46	65.4	65.4	65.4	65.4	0
11:45	65.4	65.4	65.4	65.4	0
11:44	65.4	65.4	65.4	65.4	0
11:43	65.4	65.4	65.4	65.4	10
11:42	65.4	65.4	65.4	65.4	1
11:41	65.4	65.4	65.4	65.4	3
11:40	65.3	65.4	65.4	65.3	11
11:39	65.4	65.5	65.5	65.4	6
11:38	65.4	65.5	65.5	65.4	43
11:37	65.5	65.5	65.5	65.5	0
11:36	65.5	65.5	65.5	65.5	0
11:35	65.5	65.5	65.5	65.5	2
11:34	65.6	65.6	65.6	65.6	4
11:33	65.5	65.5	65.5	65.5	0
11:32	65.5	65.5	65.5	65.5	0
11:31	65.5	65.5	65.5	65.5	0
11:30	65.5	65.5	65.5	65.5	8
11:29	65.6	65.6	65.6	65.6	13
11:28	65.5	65.5	65.5	65.5	0
11:27	65.5	65.5	65.5	65.5	0
11:26	65.5	65.5	65.5	65.5	23
11:25	65.5	65.5	65.5	65.5	0
11:24	65.5	65.5	65.5	65.5	0
11:23	65.5	65.5	65.5	65.5	0
11:22	65.5	65.5	65.5	65.5	13
11:21	65.5	65.5	65.5	65.5	0
11:20	65.5	65.5	65.5	65.5	0
11:19	65.5	65.5	65.5	65.5	137
11:18	65.3	65.3	65.3	65.3	0
11:17	65.3	65.3	65.3	65.3	0
11:16	65.3	65.3	65.3	65.3	0
11:15	65.3	65.3	65.3	65.3	0
11:14	65.3	65.3	65.3	65.3	0
11:13	65.3	65.3	65.3	65.3	0
11:12	65.3	65.3	65.3	65.3	0
11:11	65.3	65.3	65.3	65.3	0
11:10	65.3	65.3	65.3	65.3	0
11:09	65.3	65.3	65.3	65.3	25
11:08	65.2	65.2	65.2	65.2	0
11:07	65.2	65.2	65.2	65.2	4
11:06	65.2	65.2	65.2	65.2	39
11:05	65.3	65.3	65.3	65.3	0
11:04	65.3	65.3	65.3	65.3	0
11:03	65.3	65.3	65.3	65.3	0
11:02	65.3	65.3	65.3	65.3	0
11:01	65.3	65.3	65.3	65.3	11
11:00	65.3	65.3	65.3	65.3	0
10:59	65.3	65.3	65.3	65.3	17
10:58	65.3	65.3	65.3	65.3	0
10:57	65.3	65.3	65.3	65.3	18
10:56	65.4	65.4	65.4	65.4	0
10:55	65.4	65.4	65.4	65.4	0
10:54	65.4	65.4	65.4	65.4	0
10:53	65.4	65.4	65.4	65.4	4
10:52	65.4	65.4	65.4	65.4	7
10:51	65.4	65.4	65.4	65.4	0
10:50	65.4	65.4	65.4	65.4	3
10:49	65.5	65.5	65.5	65.5	9
10:48	65.5	65.5	65.5	65.5	8
10:47	65.5	65.5	65.5	65.5	8
10:46	65.6	65.6	65.6	65.6	0
10:45	65.6	65.6	65.6	65.6	0
10:44	65.6	65.6	65.6	65.6	13
10:43	65.6	65.6	65.6	65.6	5
10:42	65.6	65.6	65.6	65.6	0
10:41	65.6	65.6	65.6	65.6	10
10:40	65.6	65.6	65.7	65.6	60
10:39	65.5	65.5	65.5	65.5	10
10:38	65.5	65.5	65.5	65.5	27
10:37	65.4	65.4	65.4	65.4	13
10:36	65.6	65.6	65.6	65.6	0
10:35	65.6	65.6	65.6	65.6	22
10:34	65.4	65.4	65.4	65.4	8
10:33	65.4	65.4	65.4	65.4	51
10:32	65.5	65.5	65.5	65.5	71
10:31	65.5	65.5	65.5	65.5	0
10:30	65.5	65.5	65.5	65.5	3
10:29	65.5	65.5	65.5	65.5	26
10:28	65.6	65.6	65.6	65.6	0
10:27	65.6	65.6	65.6	65.6	23
10:26	65.8	65.8	65.8	65.8	0
10:25	65.8	65.8	65.8	65.8	54
10:24	65.7	65.7	65.7	65.7	0
10:23	65.7	65.8	65.8	65.7	60
10:22	65.9	65.7	65.9	65.7	112
10:21	65.7	65.7	65.7	65.7	19
10:20	65.6	65.6	65.6	65.6	12
10:19	65.6	65.6	65.6	65.6	14
10:18	65.6	65.6	65.6	65.6	5
10:17	65.5	65.5	65.5	65.5	55
10:16	65.7	65.7	65.7	65.7	0
10:15	65.7	65.7	65.7	65.7	0
10:14	65.7	65.7	65.7	65.7	0
10:13	65.7	65.7	65.7	65.7	40
10:12	65.7	65.6	65.7	65.6	367
10:11	65.3	65.3	65.3	65.3	0
10:10	65.3	65.3	65.3	65.3	21
10:09	65.3	65.3	65.3	65.3	0
10:08	65.3	65.3	65.3	65.3	10
10:07	65.3	65.3	65.3	65.3	37
10:06	65.3	65.3	65.3	65.3	19
10:05	65.3	65.3	65.3	65.3	27
10:04	65.3	65.3	65.3	65.3	0
10:03	65.3	65.4	65.4	65.3	90
10:02	65.2	65.2	65.2	65.2	0
10:01	65.2	65.2	65.2	65.2	11
10:00	65.1	65.1	65.1	65.1	0
09:59	65.1	65.1	65.1	65.1	23
09:58	65.1	65.1	65.1	65.1	0
09:57	65.1	65.1	65.1	65.1	0
09:56	65.1	65.1	65.1	65.1	22
09:55	65.2	65.2	65.2	65.2	0
09:54	65.2	65.2	65.2	65.2	0
09:53	65.2	65.2	65.2	65.2	4
09:52	65.2	65.2	65.2	65.2	25
09:51	65.4	65.4	65.4	65.4	0
09:50	65.4	65.4	65.4	65.4	0
09:49	65.4	65.4	65.4	65.4	6
09:48	65.4	65.4	65.4	65.4	124
09:47	65.3	65.3	65.3	65.3	99
09:46	65.1	65.1	65.1	65.1	0
09:45	65.1	65.1	65.1	65.1	0
09:44	65.1	65.1	65.1	65.1	8
09:43	65.1	65.1	65.1	65.1	9
09:42	65.1	65.1	65.1	65.1	27
09:41	65.1	65.1	65.1	65.1	0
09:40	65.1	65.1	65.1	65.1	0
09:39	65.1	65.1	65.1	65.1	37
09:38	65.1	64.9	65.1	64.9	260
09:37	64.7	64.7	64.7	64.7	0
09:36	64.7	64.7	64.7	64.7	12
09:35	64.7	64.7	64.7	64.7	0
09:34	64.7	64.7	64.7	64.7	12
09:33	64.6	64.6	64.6	64.6	34
09:32	64.5	64.5	64.5	64.5	0
09:31	64.5	64.5	64.5	64.5	43
09:30	64.5	64.5	64.5	64.5	0
09:29	64.5	64.5	64.5	64.5	0
09:28	64.5	64.5	64.5	64.5	18
09:27	64.6	64.6	64.6	64.6	59
09:26	64.8	64.8	64.8	64.8	0
09:25	64.8	64.8	64.8	64.8	0
09:24	64.8	64.8	64.8	64.8	0
09:23	64.8	64.8	64.8	64.8	0
09:22	64.8	64.8	64.8	64.8	7
09:21	64.8	64.8	64.8	64.8	5
09:20	64.9	64.7	64.9	64.7	60
09:19	64.7	64.7	64.7	64.7	0
09:18	64.7	64.7	64.7	64.7	0
09:17	64.7	64.7	64.7	64.7	14
09:16	64.8	64.8	64.8	64.8	1
09:15	64.8	64.8	64.8	64.8	7
09:14	64.8	64.9	65	64.8	68
09:13	64.9	64.9	64.9	64.9	0
09:12	64.9	64.9	64.9	64.9	58
09:11	65	65	65	65	10
09:10	65.2	65.3	65.3	65.2	27
09:09	65.3	65.4	65.4	65.3	12
09:08	65.4	65.3	65.6	65.3	223
09:07	65.1	65.2	65.2	65.1	13
09:06	65.2	65.2	65.2	65.1	52
09:05	65.2	65.3	65.4	65.2	102
09:04	65	65	65	65	69
09:03	65.3	64.7	65.4	64.7	241
09:02	64.8	64.7	64.8	64.7	68
09:01	64.6	64.4	64.6	64.4	82

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)