成交	71.90	昨收	71.80
漲跌	0.10	開盤	71.40
漲跌幅	0.14%	最高	72.60
買進	71.90	最低	71.40
賣出	72.20	單量	22
漲停價	78.90	總量	2635
跌停價	64.70	昨量	2978

委買價	委買量	委賣價	委賣量
71.90	63	72.20	7
71.80	136	72.30	5
71.70	53	72.40	14
71.60	94	72.50	17
71.50	583	72.60	21

時間	成交	開	高	低	量
13:30	71.9	71.9	71.9	71.9	335
13:29	72.2	72.2	72.2	72.2	0
13:28	72.2	72.2	72.2	72.2	0
13:27	72.2	72.2	72.2	72.2	0
13:26	72.2	72.2	72.2	72.2	0
13:25	72.2	72	72.2	72	17
13:24	72	72	72.1	71.9	24
13:23	72	72	72	72	11
13:22	72	72	72.1	72	20
13:21	72	72	72	72	17
13:20	72	72.1	72.1	72	7
13:19	72	72	72	72	11
13:18	72	72	72.1	72	25
13:17	72.1	72.1	72.1	72.1	14
13:16	72.1	72.1	72.1	72.1	0
13:15	72.1	72.1	72.1	72.1	3
13:14	72.1	72.2	72.2	72.1	5
13:13	72.2	72.2	72.2	72.2	6
13:12	72.2	72.2	72.2	72.2	35
13:11	72.1	72.2	72.2	72.1	7
13:10	72.1	72.1	72.2	72.1	8
13:09	72	72.1	72.2	72	15
13:08	72.1	72.1	72.1	72.1	14
13:07	72.1	72.1	72.1	72.1	3
13:06	72	72	72	72	0
13:05	72	72	72.1	72	18
13:04	72.1	72.1	72.1	72.1	0
13:03	72.1	72.1	72.1	72.1	1
13:02	72	72	72	72	41
13:01	72	72	72	72	6
13:00	72	72	72	72	4
12:59	72	72	72	72	3
12:58	72	72	72	72	4
12:57	72.1	72	72.1	72	4
12:56	72	72	72	72	3
12:55	71.9	72	72	71.9	10
12:54	72	72	72	72	4
12:53	71.9	71.9	71.9	71.9	0
12:52	71.9	71.9	71.9	71.9	0
12:51	71.9	71.9	71.9	71.9	0
12:50	71.9	72	72	71.9	14
12:49	72	72	72	72	2
12:48	71.9	71.9	71.9	71.8	12
12:47	71.8	71.9	72	71.8	18
12:46	71.9	71.9	71.9	71.9	2
12:45	71.9	72	72	71.9	60
12:44	72.1	72.1	72.1	72	6
12:43	72.1	72.1	72.1	72.1	4
12:42	72	72	72.1	72	37
12:41	72	72.1	72.1	72	14
12:40	72.1	72.1	72.1	72.1	12
12:39	72.1	72.1	72.1	72.1	2
12:38	72.1	72.1	72.1	72.1	2
12:37	72.1	72.1	72.1	72.1	2
12:36	72.1	72.1	72.1	72.1	1
12:35	72.2	72.2	72.2	72.2	1
12:34	72.2	72.1	72.2	72.1	3
12:33	72.1	72.2	72.2	72.1	2
12:32	72.1	72.1	72.1	72.1	8
12:31	72	72	72	72	2
12:30	71.9	72	72	71.9	2
12:29	71.9	71.9	71.9	71.9	1
12:28	71.9	72	72	71.9	42
12:27	71.9	71.9	71.9	71.9	2
12:26	71.9	71.9	71.9	71.9	1
12:25	71.9	71.9	71.9	71.9	13
12:24	71.9	72	72	71.9	10
12:23	72	72	72	72	3
12:22	72	72	72	72	1
12:21	72	72	72	72	2
12:20	72	72	72	72	4
12:19	72	72	72	72	1
12:18	72	72	72	72	0
12:17	72	72	72	71.9	6
12:16	72	72	72	72	5
12:15	72	72	72	72	0
12:14	72	72	72	72	2
12:13	71.9	72	72	71.9	6
12:12	71.9	71.9	71.9	71.9	1
12:11	72	72	72	72	1
12:10	72	72	72	71.9	9
12:09	72	72	72	72	4
12:08	72	72	72	72	2
12:07	71.9	72	72	71.9	3
12:06	72	72	72	72	6
12:05	71.9	71.9	71.9	71.9	0
12:04	71.9	71.9	72.1	71.8	70
12:03	71.8	71.9	71.9	71.8	6
12:02	71.8	71.9	71.9	71.8	8
12:01	71.8	71.9	71.9	71.8	3
12:00	71.8	71.8	71.8	71.8	1
11:59	71.8	71.8	71.9	71.8	18
11:58	71.8	71.8	71.8	71.8	1
11:57	71.8	71.7	71.8	71.7	9
11:56	71.7	71.7	71.7	71.7	2
11:55	71.8	71.8	71.8	71.8	3
11:54	71.7	71.7	71.7	71.7	3
11:53	71.8	71.8	71.8	71.8	3
11:52	71.8	71.8	71.8	71.8	0
11:51	71.8	71.7	71.8	71.7	9
11:50	71.8	71.8	71.8	71.8	17
11:49	71.8	71.8	71.8	71.8	18
11:48	71.8	71.8	71.8	71.8	2
11:47	71.8	71.8	71.8	71.8	5
11:46	71.8	71.8	71.8	71.8	2
11:45	71.8	71.8	71.8	71.8	0
11:44	71.8	71.8	71.8	71.8	5
11:43	71.8	71.8	71.8	71.8	2
11:42	71.8	71.8	71.8	71.8	4
11:41	71.8	71.8	71.8	71.8	3
11:40	71.8	71.8	71.8	71.8	3
11:39	71.8	71.9	71.9	71.8	10
11:38	71.9	72	72	71.9	11
11:37	72.1	72.1	72.1	72.1	5
11:36	72.1	72.1	72.1	72.1	0
11:35	72.1	72	72.1	72	10
11:34	72	72	72	72	20
11:33	72	72	72	72	1
11:32	72.1	72.1	72.1	72.1	3
11:31	72.1	72.1	72.1	72.1	1
11:30	72	72	72	72	0
11:29	72	72	72	72	3
11:28	72	72	72	72	0
11:27	72	72	72.1	72	12
11:26	72	72	72	72	8
11:25	71.8	71.8	71.8	71.8	0
11:24	71.8	71.8	71.8	71.8	0
11:23	71.8	71.8	71.8	71.8	0
11:22	71.8	71.8	71.8	71.8	0
11:21	71.8	71.9	72	71.8	49
11:20	71.9	71.8	71.9	71.8	7
11:19	71.9	71.9	71.9	71.9	3
11:18	71.8	71.8	71.8	71.8	0
11:17	71.8	71.8	71.8	71.8	0
11:16	71.8	71.8	71.8	71.8	0
11:15	71.8	71.8	71.8	71.8	7
11:14	71.9	71.9	71.9	71.9	0
11:13	71.9	71.9	71.9	71.9	0
11:12	71.9	71.9	71.9	71.9	0
11:11	71.9	71.9	71.9	71.9	10
11:10	71.8	71.8	71.8	71.8	0
11:09	71.8	71.8	71.8	71.8	0
11:08	71.8	71.7	71.8	71.7	26
11:07	71.8	71.8	71.8	71.8	0
11:06	71.8	71.8	71.8	71.8	0
11:05	71.8	71.8	71.8	71.8	7
11:04	71.6	71.6	71.6	71.6	1
11:03	71.6	71.7	71.8	71.6	100
11:02	71.6	71.6	71.6	71.6	6
11:01	71.6	71.6	71.6	71.6	3
11:00	71.6	71.6	71.6	71.6	2
10:59	71.6	71.6	71.6	71.6	4
10:58	71.6	71.7	71.7	71.6	18
10:57	71.6	71.6	71.6	71.6	4
10:56	71.6	71.6	71.6	71.6	0
10:55	71.6	71.6	71.6	71.6	2
10:54	71.6	71.6	71.6	71.6	0
10:53	71.6	71.6	71.6	71.6	1
10:52	71.6	71.6	71.6	71.6	18
10:51	71.6	71.6	71.6	71.6	6
10:50	71.6	71.6	71.6	71.6	20
10:49	71.6	71.6	71.6	71.6	7
10:48	71.6	71.6	71.6	71.6	8
10:47	71.6	71.6	71.6	71.6	12
10:46	71.6	71.6	71.7	71.6	12
10:45	71.6	71.6	71.6	71.6	2
10:44	71.6	71.6	71.6	71.6	4
10:43	71.6	71.6	71.6	71.6	4
10:42	71.6	71.7	71.7	71.6	4
10:41	71.6	71.6	71.6	71.6	7
10:40	71.6	71.6	71.6	71.6	0
10:39	71.6	71.6	71.6	71.6	8
10:38	71.6	71.7	71.7	71.6	28
10:37	71.7	71.7	71.7	71.7	8
10:36	71.7	71.7	71.7	71.7	0
10:35	71.7	71.7	71.7	71.7	12
10:34	71.7	71.7	71.7	71.7	3
10:33	71.7	71.8	71.8	71.7	4
10:32	71.7	71.7	71.7	71.7	1
10:31	71.7	71.7	71.7	71.7	3
10:30	71.7	71.7	71.7	71.7	1
10:29	71.7	71.7	71.7	71.7	0
10:28	71.7	71.7	71.7	71.7	0
10:27	71.7	71.7	71.7	71.7	1
10:26	71.7	71.7	71.7	71.7	7
10:25	71.8	71.8	71.8	71.8	12
10:24	71.8	71.8	71.8	71.8	11
10:23	71.8	71.8	71.8	71.8	0
10:22	71.8	71.8	71.8	71.8	0
10:21	71.8	71.8	71.8	71.8	4
10:20	71.9	71.9	71.9	71.9	13
10:19	71.8	71.8	71.8	71.8	0
10:18	71.8	71.8	71.8	71.8	0
10:17	71.8	71.8	71.8	71.8	0
10:16	71.8	71.8	71.8	71.8	0
10:15	71.8	71.8	71.8	71.8	0
10:14	71.8	71.8	71.8	71.8	0
10:13	71.8	71.8	71.8	71.8	0
10:12	71.8	71.8	71.8	71.8	0
10:11	71.8	71.8	71.8	71.8	4
10:10	71.7	71.8	71.8	71.7	3
10:09	71.8	71.6	71.8	71.6	119
10:08	71.6	71.6	71.6	71.6	0
10:07	71.6	71.6	71.6	71.6	0
10:06	71.6	71.6	71.6	71.6	3
10:05	71.6	71.6	71.6	71.6	5
10:04	71.6	71.6	71.6	71.6	16
10:03	71.6	71.6	71.7	71.6	91
10:02	71.7	71.7	71.7	71.7	5
10:01	71.7	71.8	71.8	71.7	3
10:00	71.7	71.7	71.7	71.7	0
09:59	71.7	71.7	71.7	71.7	2
09:58	71.8	71.8	71.8	71.8	8
09:57	71.7	71.7	71.7	71.7	0
09:56	71.7	71.7	71.7	71.7	0
09:55	71.7	71.7	71.7	71.7	0
09:54	71.7	71.8	71.8	71.7	48
09:53	71.9	71.9	71.9	71.9	8
09:52	71.9	71.9	71.9	71.9	3
09:51	71.9	72	72.1	71.9	53
09:50	72.1	72.1	72.1	72.1	3
09:49	72	72	72.1	72	5
09:48	72.1	72.1	72.1	72.1	12
09:47	72.1	72.1	72.1	72.1	0
09:46	72.1	72.1	72.1	72	17
09:45	72.2	72.2	72.2	72.2	2
09:44	72.2	72.2	72.2	72.2	0
09:43	72.2	72.2	72.2	72.2	0
09:42	72.2	72.2	72.2	72.2	6
09:41	72.1	72	72.1	72	6
09:40	72.1	72.1	72.1	72	24
09:39	72	72	72	72	0
09:38	72	72	72	72	2
09:37	72	72	72	72	23
09:36	72	72	72	72	0
09:35	72	72	72	72	0
09:34	72	72	72	72	0
09:33	72	72	72	72	0
09:32	72	72.2	72.2	72	37
09:31	72.3	72.5	72.5	72.3	83
09:30	72.5	72.5	72.5	72.4	13
09:29	72.4	72.4	72.4	72.4	1
09:28	72.4	72.5	72.5	72.4	3
09:27	72.4	72.5	72.5	72.4	4
09:26	72.3	72.3	72.3	72.3	3
09:25	72.5	72.5	72.5	72.5	9
09:24	72.3	72.3	72.3	72.3	0
09:23	72.3	72.4	72.5	72.3	14
09:22	72.3	72.3	72.4	72.3	5
09:21	72.3	72.4	72.4	72.3	6
09:20	72.3	72.3	72.3	72.3	0
09:19	72.3	72.3	72.3	72.3	4
09:18	72.2	72.2	72.2	72.1	9
09:17	72.2	72.2	72.2	72.2	0
09:16	72.2	72.2	72.2	72.2	2
09:15	72.1	72.1	72.1	72.1	0
09:14	72.1	72.1	72.1	72.1	1
09:13	72.1	72	72.2	72	10
09:12	72.2	72.2	72.2	72.2	2
09:11	72.2	72.2	72.2	72.2	1
09:10	72.2	72.1	72.2	72.1	6
09:09	72	71.8	72	71.8	9
09:08	72	71.8	72.1	71.7	27
09:07	71.8	71.9	72	71.8	35
09:06	72	71.7	72	71.7	6
09:05	71.7	71.6	71.7	71.6	3
09:04	71.6	71.6	71.6	71.6	12
09:03	71.6	71.6	71.6	71.6	23
09:02	71.8	71.5	71.8	71.5	14
09:01	71.5	71.4	71.6	71.4	71

指數	33581.86	昨收	34114.19
漲跌	-532.33	高點	34019.48
漲跌幅	-1.56	低點	33458.64
成交金額	7561.22億	成交張數	12087063(張)
5日均價	33253.79	5日均量	11777623(張)
10日均價	33934.41	10日均量	13885164(張)
30日均價	32891.15	30日均量	12619287(張)

上櫃

指數	311.59	昨收	311.50
漲跌	0.09	高點	315.34
漲跌幅	0.03	低點	309.75
成交金額	1734.73億	成交張數	2277496(張)
5日均價	301.74	5日均量	2188153(張)
10日均價	305.73	10日均量	2565432(張)
30日均價	301.70	30日均量	2544163(張)