成交	73.30	昨收	73.90
漲跌	-0.60	開盤	74.00
漲跌幅	-0.81%	最高	74.00
買進	73.30	最低	73.30
賣出	73.60	單量	328
漲停價	81.20	總量	2030
跌停價	66.60	昨量	2053

委買價	委買量	委賣價	委賣量
73.30	34	73.60	1
73.20	55	73.80	4
73.10	82	73.90	20
73.00	110	74.00	27
72.90	81	74.10	13

時間	成交	開	高	低	量
13:30	73.3	73.3	73.3	73.3	328
13:29	73.3	73.3	73.3	73.3	0
13:28	73.3	73.3	73.3	73.3	0
13:27	73.3	73.3	73.3	73.3	0
13:26	73.3	73.3	73.3	73.3	0
13:25	73.3	73.4	73.4	73.3	10
13:24	73.4	73.4	73.4	73.4	39
13:23	73.4	73.4	73.4	73.4	12
13:22	73.5	73.5	73.5	73.5	10
13:21	73.7	73.7	73.7	73.7	0
13:20	73.7	73.7	73.7	73.7	9
13:19	73.7	73.7	73.7	73.7	0
13:18	73.7	73.7	73.7	73.7	2
13:17	73.7	73.7	73.7	73.7	37
13:16	73.6	73.6	73.6	73.6	0
13:15	73.6	73.6	73.6	73.6	0
13:14	73.6	73.6	73.6	73.6	0
13:13	73.6	73.6	73.6	73.6	0
13:12	73.6	73.6	73.6	73.6	45
13:11	73.5	73.5	73.5	73.5	0
13:10	73.5	73.5	73.5	73.5	0
13:09	73.5	73.5	73.5	73.5	0
13:08	73.5	73.5	73.5	73.5	11
13:07	73.4	73.4	73.4	73.4	0
13:06	73.4	73.4	73.4	73.4	0
13:05	73.4	73.4	73.4	73.4	0
13:04	73.4	73.4	73.4	73.4	20
13:03	73.5	73.5	73.5	73.5	0
13:02	73.5	73.5	73.5	73.5	0
13:01	73.5	73.5	73.5	73.5	0
13:00	73.5	73.5	73.5	73.5	2
12:59	73.5	73.5	73.5	73.4	3
12:58	73.5	73.5	73.5	73.5	2
12:57	73.5	73.3	73.5	73.3	13
12:56	73.4	73.4	73.4	73.4	16
12:55	73.4	73.4	73.4	73.4	20
12:54	73.5	73.5	73.5	73.5	0
12:53	73.5	73.5	73.5	73.5	15
12:52	73.5	73.5	73.5	73.5	0
12:51	73.5	73.5	73.5	73.5	1
12:50	73.5	73.5	73.5	73.5	3
12:49	73.5	73.5	73.5	73.4	3
12:48	73.5	73.5	73.5	73.5	11
12:47	73.5	73.5	73.5	73.5	0
12:46	73.5	73.5	73.5	73.5	0
12:45	73.5	73.5	73.5	73.5	2
12:44	73.5	73.5	73.5	73.5	1
12:43	73.5	73.5	73.5	73.5	26
12:42	73.5	73.5	73.5	73.5	0
12:41	73.5	73.5	73.5	73.5	13
12:40	73.7	73.7	73.7	73.7	4
12:39	73.7	73.7	73.7	73.7	6
12:38	73.6	73.6	73.6	73.6	0
12:37	73.6	73.6	73.6	73.6	2
12:36	73.6	73.6	73.6	73.6	1
12:35	73.6	73.6	73.6	73.6	2
12:34	73.6	73.6	73.6	73.6	2
12:33	73.5	73.5	73.5	73.5	11
12:32	73.7	73.7	73.7	73.7	3
12:31	73.7	73.7	73.7	73.7	10
12:30	73.8	73.8	73.8	73.8	0
12:29	73.8	73.8	73.8	73.8	5
12:28	73.7	73.7	73.7	73.7	0
12:27	73.7	73.8	73.8	73.7	5
12:26	73.8	73.8	73.8	73.8	2
12:25	73.8	73.8	73.8	73.8	2
12:24	73.8	73.8	73.8	73.8	4
12:23	73.8	73.8	73.8	73.8	16
12:22	73.7	73.7	73.7	73.7	0
12:21	73.7	73.7	73.7	73.7	32
12:20	73.6	73.6	73.6	73.6	0
12:19	73.6	73.6	73.6	73.6	16
12:18	73.5	73.5	73.5	73.5	0
12:17	73.5	73.5	73.5	73.5	3
12:16	73.5	73.5	73.5	73.5	2
12:15	73.5	73.5	73.5	73.4	8
12:14	73.4	73.4	73.4	73.4	0
12:13	73.4	73.4	73.4	73.4	5
12:12	73.6	73.6	73.6	73.6	15
12:11	73.5	73.5	73.5	73.5	0
12:10	73.5	73.4	73.5	73.4	3
12:09	73.5	73.5	73.5	73.5	6
12:08	73.5	73.5	73.5	73.5	5
12:07	73.5	73.5	73.5	73.5	7
12:06	73.5	73.5	73.5	73.5	3
12:05	73.5	73.5	73.5	73.5	3
12:04	73.5	73.6	73.6	73.5	4
12:03	73.6	73.6	73.6	73.6	27
12:02	73.5	73.5	73.5	73.5	0
12:01	73.5	73.5	73.5	73.5	8
12:00	73.5	73.5	73.5	73.5	0
11:59	73.5	73.5	73.5	73.5	4
11:58	73.5	73.5	73.5	73.5	0
11:57	73.5	73.5	73.5	73.5	5
11:56	73.6	73.6	73.6	73.6	1
11:55	73.6	73.6	73.6	73.6	1
11:54	73.5	73.5	73.5	73.5	13
11:53	73.5	73.4	73.5	73.4	19
11:52	73.5	73.5	73.5	73.5	0
11:51	73.5	73.5	73.5	73.5	2
11:50	73.5	73.4	73.5	73.4	14
11:49	73.4	73.4	73.4	73.4	4
11:48	73.4	73.4	73.4	73.3	4
11:47	73.4	73.4	73.4	73.4	0
11:46	73.4	73.4	73.4	73.4	7
11:45	73.4	73.4	73.4	73.4	2
11:44	73.4	73.4	73.4	73.4	0
11:43	73.4	73.4	73.4	73.4	0
11:42	73.4	73.4	73.4	73.4	8
11:41	73.5	73.5	73.5	73.5	0
11:40	73.5	73.5	73.5	73.5	0
11:39	73.5	73.5	73.5	73.5	0
11:38	73.5	73.5	73.5	73.5	0
11:37	73.5	73.5	73.5	73.5	17
11:36	73.4	73.4	73.4	73.4	0
11:35	73.4	73.4	73.4	73.4	112
11:34	73.3	73.3	73.3	73.3	0
11:33	73.3	73.3	73.3	73.3	0
11:32	73.3	73.3	73.3	73.3	12
11:31	73.4	73.4	73.4	73.4	0
11:30	73.4	73.4	73.4	73.4	0
11:29	73.4	73.4	73.4	73.4	0
11:28	73.4	73.4	73.4	73.4	9
11:27	73.4	73.4	73.4	73.4	0
11:26	73.4	73.4	73.4	73.4	0
11:25	73.4	73.4	73.4	73.4	36
11:24	73.4	73.4	73.4	73.4	0
11:23	73.4	73.4	73.4	73.4	0
11:22	73.4	73.4	73.4	73.4	0
11:21	73.4	73.4	73.4	73.4	0
11:20	73.4	73.4	73.4	73.4	0
11:19	73.4	73.4	73.4	73.4	10
11:18	73.4	73.4	73.4	73.4	8
11:17	73.4	73.4	73.4	73.4	1
11:16	73.4	73.4	73.4	73.4	73
11:15	73.6	73.6	73.6	73.6	0
11:14	73.6	73.6	73.6	73.6	0
11:13	73.6	73.6	73.6	73.6	0
11:12	73.6	73.6	73.6	73.6	0
11:11	73.6	73.6	73.6	73.6	0
11:10	73.6	73.6	73.6	73.6	0
11:09	73.6	73.6	73.6	73.6	0
11:08	73.6	73.6	73.6	73.6	0
11:07	73.6	73.6	73.6	73.6	0
11:06	73.6	73.6	73.6	73.6	0
11:05	73.6	73.6	73.6	73.6	0
11:04	73.6	73.6	73.6	73.6	0
11:03	73.6	73.6	73.6	73.6	0
11:02	73.6	73.6	73.6	73.6	0
11:01	73.6	73.6	73.6	73.6	0
11:00	73.6	73.6	73.6	73.6	0
10:59	73.6	73.6	73.6	73.6	0
10:58	73.6	73.6	73.6	73.6	0
10:57	73.6	73.6	73.6	73.6	0
10:56	73.6	73.6	73.6	73.6	0
10:55	73.6	73.6	73.6	73.6	16
10:54	73.6	73.6	73.6	73.6	0
10:53	73.6	73.6	73.6	73.6	0
10:52	73.6	73.6	73.6	73.6	0
10:51	73.6	73.6	73.6	73.6	0
10:50	73.6	73.6	73.6	73.6	6
10:49	73.6	73.6	73.6	73.6	0
10:48	73.6	73.6	73.6	73.6	25
10:47	73.6	73.6	73.6	73.6	0
10:46	73.6	73.6	73.6	73.6	0
10:45	73.6	73.6	73.6	73.6	0
10:44	73.6	73.6	73.6	73.6	0
10:43	73.6	73.6	73.6	73.6	0
10:42	73.6	73.6	73.6	73.6	0
10:41	73.6	73.6	73.6	73.6	0
10:40	73.6	73.6	73.6	73.6	0
10:39	73.6	73.6	73.6	73.6	1
10:38	73.6	73.6	73.6	73.6	0
10:37	73.6	73.6	73.6	73.6	0
10:36	73.6	73.6	73.6	73.6	0
10:35	73.6	73.6	73.6	73.6	29
10:34	73.6	73.6	73.6	73.6	0
10:33	73.6	73.6	73.6	73.6	0
10:32	73.6	73.6	73.6	73.6	0
10:31	73.6	73.6	73.6	73.6	0
10:30	73.6	73.6	73.6	73.6	0
10:29	73.6	73.6	73.6	73.6	49
10:28	73.4	73.4	73.4	73.4	0
10:27	73.4	73.4	73.4	73.4	0
10:26	73.4	73.4	73.4	73.4	0
10:25	73.4	73.4	73.4	73.4	0
10:24	73.4	73.4	73.4	73.4	0
10:23	73.4	73.4	73.4	73.4	0
10:22	73.4	73.4	73.4	73.4	0
10:21	73.4	73.5	73.5	73.4	209
10:20	73.6	73.6	73.6	73.6	0
10:19	73.6	73.6	73.6	73.6	0
10:18	73.6	73.6	73.6	73.6	0
10:17	73.6	73.6	73.6	73.6	0
10:16	73.6	73.6	73.6	73.6	0
10:15	73.6	73.6	73.6	73.6	0
10:14	73.6	73.6	73.6	73.6	0
10:13	73.6	73.6	73.6	73.6	0
10:12	73.6	73.6	73.6	73.6	0
10:11	73.6	73.6	73.6	73.6	36
10:10	73.9	73.9	73.9	73.9	0
10:09	73.9	73.9	73.9	73.9	0
10:08	73.9	73.9	73.9	73.9	0
10:07	73.9	73.9	73.9	73.9	0
10:06	73.9	73.9	73.9	73.9	0
10:05	73.9	73.9	73.9	73.9	0
10:04	73.9	73.9	73.9	73.9	0
10:03	73.9	73.9	73.9	73.9	90
10:02	73.9	73.9	73.9	73.9	0
10:01	73.9	73.9	73.9	73.9	0
10:00	73.9	73.9	73.9	73.9	0
09:59	73.9	73.9	73.9	73.9	0
09:58	73.9	73.9	73.9	73.9	0
09:57	73.9	73.9	73.9	73.9	0
09:56	73.9	73.9	73.9	73.9	0
09:55	73.9	73.9	73.9	73.9	0
09:54	73.9	73.9	73.9	73.9	0
09:53	73.9	73.9	73.9	73.9	0
09:52	73.9	73.9	73.9	73.9	0
09:51	73.9	73.9	73.9	73.9	0
09:50	73.9	73.9	73.9	73.9	0
09:49	73.9	73.9	73.9	73.9	0
09:48	73.9	73.9	73.9	73.9	0
09:47	73.9	73.9	73.9	73.9	0
09:46	73.9	73.9	73.9	73.9	98
09:45	73.7	73.7	73.7	73.7	0
09:44	73.7	73.7	73.7	73.7	0
09:43	73.7	73.7	73.7	73.7	0
09:42	73.7	73.7	73.7	73.7	0
09:41	73.7	73.7	73.7	73.7	0
09:40	73.7	73.7	73.7	73.7	0
09:39	73.7	73.7	73.7	73.7	4
09:38	73.7	73.7	73.7	73.7	17
09:37	74	74	74	74	0
09:36	74	74	74	74	0
09:35	74	74	74	74	0
09:34	74	74	74	74	0
09:33	74	74	74	74	0
09:32	74	74	74	74	0
09:31	74	74	74	74	49
09:30	73.7	73.7	73.7	73.7	0
09:29	73.7	73.7	73.7	73.7	0
09:28	73.7	73.7	73.7	73.7	0
09:27	73.7	73.7	73.7	73.7	0
09:26	73.7	73.7	73.7	73.7	0
09:25	73.7	73.7	73.7	73.7	0
09:24	73.7	73.7	73.7	73.7	0
09:23	73.7	73.7	73.7	73.7	0
09:22	73.7	73.7	73.7	73.7	0
09:21	73.7	73.7	73.7	73.7	0
09:20	73.7	73.7	73.7	73.7	0
09:19	73.7	73.4	73.7	73.4	34
09:18	73.4	73.3	73.4	73.3	9
09:17	73.3	73.3	73.3	73.3	2
09:16	73.4	73.4	73.4	73.4	0
09:15	73.4	73.4	73.4	73.4	25
09:14	73.5	73.5	73.5	73.5	0
09:13	73.5	73.5	73.5	73.5	0
09:12	73.5	73.5	73.5	73.5	0
09:11	73.5	73.5	73.5	73.5	0
09:10	73.5	73.5	73.5	73.5	0
09:09	73.5	73.5	73.5	73.5	0
09:08	73.5	73.5	73.5	73.5	43
09:07	73.6	73.6	73.6	73.6	0
09:06	73.6	73.6	73.6	73.6	0
09:05	73.6	73.6	73.6	73.6	0
09:04	73.6	73.6	73.6	73.6	0
09:03	73.6	73.6	73.6	73.6	0
09:02	73.6	73.6	73.6	73.6	0
09:01	73.6	74	74	73.5	50

指數	38926.63	昨收	39303.50
漲跌	-376.87	高點	39839.56
漲跌幅	-0.96	低點	38926.63
成交金額	10245.61億	成交張數	11340729(張)
5日均價	39017.68	5日均量	13370727(張)
10日均價	38146.72	10日均量	13335150(張)
30日均價	35294.80	30日均量	11854221(張)

上櫃

指數	384.58	昨收	382.75
漲跌	1.83	高點	390.13
漲跌幅	0.48	低點	383.49
成交金額	2721.32億	成交張數	2390394(張)
5日均價	380.94	5日均量	2637027(張)
10日均價	381.22	10日均量	2854171(張)
30日均價	347.25	30日均量	2460580(張)