成交	69.80	昨收	70.60
漲跌	-0.80	開盤	70.50
漲跌幅	-1.13%	最高	71.20
買進	69.70	最低	69.80
賣出	69.90	單量	97
漲停價	77.60	總量	469
跌停價	63.60	昨量	1039

委買價	委買量	委賣價	委賣量
69.70	5	69.90	1
69.60	17	70.00	9
69.50	19	70.30	4
69.40	9	70.40	17
69.20	33	70.50	3

時間	成交	開	高	低	量
13:30	69.8	69.8	69.8	69.8	97
13:29	70.1	70.1	70.1	70.1	0
13:28	70.1	70.1	70.1	70.1	0
13:27	70.1	70.1	70.1	70.1	0
13:26	70.1	70.1	70.1	70.1	0
13:25	70.1	70.1	70.1	70	15
13:24	70.1	70.1	70.1	70.1	1
13:23	70.1	70.1	70.1	70.1	1
13:22	70.1	70	70.1	70	3
13:21	70.1	70.1	70.1	70.1	0
13:20	70.1	70.1	70.1	70.1	0
13:19	70.1	70.1	70.1	70.1	1
13:18	70.1	70.1	70.1	70.1	0
13:17	70.1	70.1	70.1	70.1	3
13:16	70.1	70.1	70.1	70.1	1
13:15	70.2	70.3	70.3	70.2	10
13:14	70.4	70.4	70.4	70.4	0
13:13	70.4	70.4	70.4	70.4	0
13:12	70.4	70.4	70.4	70.4	0
13:11	70.4	70.4	70.4	70.4	1
13:10	70.4	70.3	70.4	70.2	10
13:09	70.4	70.4	70.4	70.4	1
13:08	70.3	70.3	70.3	70.3	2
13:07	70.4	70.3	70.4	70.3	5
13:06	70.3	70.3	70.3	70.3	0
13:05	70.3	70.3	70.3	70.3	0
13:04	70.3	70.3	70.3	70.3	1
13:03	70.3	70.3	70.3	70.3	0
13:02	70.3	70.3	70.3	70.3	0
13:01	70.3	70.3	70.3	70.3	0
13:00	70.3	70.1	70.3	70.1	17
12:59	70	70	70	70	0
12:58	70	70	70	70	2
12:57	70	70	70	70	0
12:56	70	70.1	70.1	70	8
12:55	70.1	70.2	70.2	70.1	16
12:54	70.3	70.3	70.3	70.3	0
12:53	70.3	70.3	70.3	70.3	0
12:52	70.3	70.3	70.3	70.3	2
12:51	70.2	70.2	70.2	70.2	0
12:50	70.2	70.2	70.2	70.2	4
12:49	70.3	70.3	70.3	70.3	0
12:48	70.3	70.3	70.3	70.3	0
12:47	70.3	70.3	70.3	70.3	1
12:46	70.4	70.3	70.4	70.3	9
12:45	70.2	70.2	70.2	70.2	0
12:44	70.2	70.2	70.2	70.2	0
12:43	70.2	70.2	70.2	70.2	2
12:42	70.3	70.3	70.3	70.3	0
12:41	70.3	70.3	70.3	70.3	0
12:40	70.3	70.3	70.3	70.3	0
12:39	70.3	70.3	70.3	70.3	9
12:38	70.4	70.4	70.4	70.4	0
12:37	70.4	70.4	70.4	70.4	1
12:36	70.3	70.3	70.3	70.3	0
12:35	70.3	70.3	70.3	70.3	0
12:34	70.3	70.3	70.3	70.3	0
12:33	70.3	70.5	70.5	70.3	3
12:32	70.5	70.5	70.5	70.5	0
12:31	70.5	70.5	70.5	70.5	0
12:30	70.5	70.5	70.5	70.5	0
12:29	70.5	70.5	70.5	70.5	0
12:28	70.5	70.5	70.5	70.5	0
12:27	70.5	70.5	70.5	70.5	0
12:26	70.5	70.5	70.5	70.5	0
12:25	70.5	70.5	70.5	70.5	0
12:24	70.5	70.3	70.5	70.3	2
12:23	70.5	70.5	70.5	70.5	0
12:22	70.5	70.5	70.5	70.5	0
12:21	70.5	70.5	70.5	70.5	4
12:20	70.6	70.5	70.6	70.5	8
12:19	70.6	70.6	70.6	70.6	0
12:18	70.6	70.6	70.6	70.6	1
12:17	70.5	70.5	70.5	70.5	0
12:16	70.5	70.5	70.5	70.5	0
12:15	70.5	70.5	70.5	70.5	0
12:14	70.5	70.5	70.5	70.5	1
12:13	70.5	70.5	70.5	70.5	0
12:12	70.5	70.5	70.5	70.5	0
12:11	70.5	70.5	70.5	70.5	0
12:10	70.5	70.5	70.5	70.5	4
12:09	70.5	70.5	70.5	70.5	2
12:08	70.5	70.5	70.5	70.5	0
12:07	70.5	70.5	70.5	70.5	2
12:06	70.5	70.5	70.5	70.5	0
12:05	70.5	70.5	70.5	70.5	0
12:04	70.5	70.5	70.5	70.5	0
12:03	70.5	70.5	70.5	70.5	0
12:02	70.5	70.5	70.5	70.5	0
12:01	70.5	70.5	70.5	70.5	0
12:00	70.5	70.5	70.5	70.5	0
11:59	70.5	70.5	70.5	70.5	0
11:58	70.5	70.5	70.5	70.5	1
11:57	70.4	70.4	70.4	70.4	0
11:56	70.4	70.4	70.4	70.4	0
11:55	70.4	70.4	70.4	70.4	0
11:54	70.4	70.4	70.4	70.4	0
11:53	70.4	70.4	70.4	70.4	4
11:52	70.3	70.3	70.3	70.3	1
11:51	70.4	70.4	70.4	70.4	1
11:50	70.4	70.4	70.4	70.4	0
11:49	70.4	70.4	70.4	70.4	0
11:48	70.4	70.4	70.4	70.4	0
11:47	70.4	70.4	70.4	70.4	0
11:46	70.4	70.4	70.4	70.4	1
11:45	70.5	70.5	70.5	70.5	0
11:44	70.5	70.5	70.5	70.5	0
11:43	70.5	70.5	70.5	70.5	0
11:42	70.5	70.5	70.5	70.5	0
11:41	70.5	70.5	70.5	70.5	0
11:40	70.5	70.5	70.5	70.5	0
11:39	70.5	70.5	70.5	70.5	0
11:38	70.5	70.5	70.5	70.5	0
11:37	70.5	70.5	70.5	70.5	0
11:36	70.5	70.5	70.5	70.5	0
11:35	70.5	70.5	70.5	70.5	0
11:34	70.5	70.4	70.5	70.4	10
11:33	70.6	70.6	70.6	70.6	0
11:32	70.6	70.6	70.6	70.6	0
11:31	70.6	70.6	70.6	70.6	0
11:30	70.6	70.6	70.6	70.6	0
11:29	70.6	70.6	70.6	70.6	0
11:28	70.6	70.6	70.6	70.6	0
11:27	70.6	70.6	70.6	70.6	0
11:26	70.6	70.6	70.6	70.6	0
11:25	70.6	70.6	70.6	70.6	1
11:24	70.3	70.3	70.3	70.3	0
11:23	70.3	70.3	70.3	70.3	1
11:22	70.4	70.4	70.4	70.4	4
11:21	70.4	70.3	70.4	70.3	2
11:20	70.5	70.5	70.5	70.5	0
11:19	70.5	70.5	70.5	70.5	1
11:18	70.5	70.5	70.5	70.5	0
11:17	70.5	70.5	70.5	70.5	0
11:16	70.5	70.5	70.5	70.5	0
11:15	70.5	70.5	70.5	70.5	0
11:14	70.5	70.5	70.5	70.5	0
11:13	70.5	70.5	70.5	70.5	0
11:12	70.5	70.5	70.5	70.5	0
11:11	70.5	70.5	70.5	70.5	0
11:10	70.5	70.5	70.5	70.5	0
11:09	70.5	70.5	70.5	70.5	0
11:08	70.5	70.5	70.5	70.5	0
11:07	70.5	70.5	70.5	70.5	0
11:06	70.5	70.6	70.6	70.5	3
11:05	70.7	70.7	70.7	70.7	0
11:04	70.7	70.7	70.7	70.7	0
11:03	70.7	70.7	70.7	70.7	0
11:02	70.7	70.7	70.7	70.7	0
11:01	70.7	70.7	70.7	70.7	2
11:00	70.6	70.6	70.6	70.6	0
10:59	70.6	70.6	70.6	70.6	0
10:58	70.6	70.6	70.6	70.6	0
10:57	70.6	70.6	70.6	70.6	6
10:56	70.6	70.6	70.6	70.6	0
10:55	70.6	70.6	70.6	70.6	5
10:54	70.3	70.3	70.3	70.3	0
10:53	70.3	70.3	70.3	70.3	0
10:52	70.3	70.3	70.3	70.3	0
10:51	70.3	70.3	70.3	70.3	0
10:50	70.3	70.3	70.3	70.3	1
10:49	70.3	70.3	70.5	70.3	4
10:48	70.4	70.4	70.4	70.4	0
10:47	70.4	70.4	70.4	70.4	0
10:46	70.4	70.4	70.4	70.4	0
10:45	70.4	70.4	70.4	70.4	0
10:44	70.4	70.4	70.4	70.4	0
10:43	70.4	70.4	70.4	70.4	0
10:42	70.4	70.5	70.5	70.4	10
10:41	70.5	70.5	70.5	70.5	0
10:40	70.5	70.5	70.5	70.5	0
10:39	70.5	70.5	70.5	70.5	1
10:38	70.6	70.6	70.6	70.6	4
10:37	70.6	70.6	70.6	70.6	0
10:36	70.6	70.6	70.6	70.6	0
10:35	70.6	70.6	70.6	70.6	0
10:34	70.6	70.6	70.6	70.6	0
10:33	70.6	70.6	70.6	70.6	0
10:32	70.6	70.6	70.6	70.6	3
10:31	70.8	70.8	70.8	70.8	3
10:30	70.7	70.7	70.7	70.7	0
10:29	70.7	70.7	70.7	70.7	0
10:28	70.7	70.7	70.7	70.7	1
10:27	70.7	70.7	70.7	70.7	2
10:26	70.7	70.7	70.7	70.7	0
10:25	70.7	70.7	70.7	70.7	0
10:24	70.7	70.5	70.7	70.5	3
10:23	70.8	70.7	70.8	70.7	12
10:22	70.8	70.8	70.8	70.8	0
10:21	70.8	70.8	70.8	70.8	0
10:20	70.8	70.8	70.8	70.8	0
10:19	70.8	70.8	70.8	70.8	0
10:18	70.8	70.8	70.8	70.8	1
10:17	70.8	70.8	70.8	70.8	0
10:16	70.8	70.8	70.8	70.8	0
10:15	70.8	70.8	70.8	70.8	0
10:14	70.8	70.8	70.8	70.8	0
10:13	70.8	70.8	70.8	70.8	0
10:12	70.8	70.7	70.8	70.7	10
10:11	70.8	70.8	70.8	70.8	0
10:10	70.8	70.8	70.8	70.8	0
10:09	70.8	70.8	70.8	70.8	0
10:08	70.8	70.8	70.8	70.8	0
10:07	70.8	70.8	70.8	70.8	0
10:06	70.8	70.8	70.8	70.8	1
10:05	70.7	70.7	70.7	70.7	4
10:04	70.7	70.7	70.7	70.7	10
10:03	70.6	70.6	70.6	70.6	0
10:02	70.6	70.6	70.6	70.6	0
10:01	70.6	70.6	70.6	70.6	0
10:00	70.6	70.6	70.6	70.6	0
09:59	70.6	70.6	70.6	70.6	0
09:58	70.6	70.6	70.6	70.6	0
09:57	70.6	70.6	70.6	70.6	0
09:56	70.6	70.6	70.6	70.6	0
09:55	70.6	70.6	70.6	70.6	0
09:54	70.6	70.6	70.6	70.6	0
09:53	70.6	70.6	70.6	70.6	0
09:52	70.6	70.6	70.6	70.6	0
09:51	70.6	70.6	70.6	70.6	0
09:50	70.6	70.6	70.6	70.6	0
09:49	70.6	70.6	70.6	70.6	1
09:48	70.5	70.5	70.5	70.5	0
09:47	70.5	70.5	70.5	70.5	0
09:46	70.5	70.5	70.5	70.5	7
09:45	70.6	70.6	70.6	70.6	0
09:44	70.6	70.6	70.6	70.6	0
09:43	70.6	70.6	70.6	70.6	0
09:42	70.6	70.6	70.6	70.6	0
09:41	70.6	70.6	70.6	70.6	0
09:40	70.6	70.6	70.6	70.6	0
09:39	70.6	70.6	70.6	70.6	0
09:38	70.6	70.6	70.6	70.6	0
09:37	70.6	70.6	70.6	70.6	0
09:36	70.6	70.6	70.6	70.6	0
09:35	70.6	70.6	70.6	70.6	0
09:34	70.6	70.6	70.6	70.6	0
09:33	70.6	70.6	70.6	70.6	2
09:32	70.8	70.7	70.8	70.7	6
09:31	70.8	70.8	70.8	70.8	0
09:30	70.8	70.8	70.8	70.8	1
09:29	70.7	70.7	70.7	70.7	0
09:28	70.7	70.7	70.7	70.7	1
09:27	70.6	70.6	70.6	70.6	2
09:26	70.6	70.6	70.6	70.6	0
09:25	70.6	70.6	70.6	70.6	1
09:24	70.6	70.6	70.6	70.6	2
09:23	70.5	70.5	70.5	70.5	0
09:22	70.5	70.5	70.5	70.5	0
09:21	70.5	70.4	70.5	70.4	6
09:20	70.3	70.3	70.3	70.3	2
09:19	70.4	70.5	70.5	70.4	6
09:18	70.4	70.4	70.4	70.4	0
09:17	70.4	70.4	70.4	70.4	1
09:16	70.7	70.7	70.7	70.7	0
09:15	70.7	70.7	70.7	70.7	0
09:14	70.7	70.7	70.7	70.7	0
09:13	70.7	70.8	70.8	70.7	10
09:12	70.8	70.8	70.8	70.8	0
09:11	70.8	70.8	70.8	70.8	0
09:10	70.8	70.8	70.8	70.8	0
09:09	70.8	71.1	71.1	70.8	6
09:08	71.3	71.3	71.3	71.3	0
09:07	71.3	70.9	71.3	70.9	7
09:06	70.9	70.9	70.9	70.9	15
09:05	70.6	70.6	70.6	70.6	0
09:04	70.6	70.6	70.6	70.6	0
09:03	70.6	70.6	70.6	70.6	0
09:02	70.6	70.5	70.6	70.5	4
09:01	70.5	70.5	70.5	70	26

指數	19106.20	昨收	19395.03
漲跌	-288.83	高點	19358.29
漲跌幅	-1.49	低點	19080.60
成交金額	2083.56億	成交張數	4445185(張)
5日均價	19514.50	5日均量	5300688(張)
10日均價	19118.54	10日均量	7162783(張)
30日均價	21054.06	30日均量	6572367(張)

上櫃

指數	206.22	昨收	212.13
漲跌	-5.91	高點	212.21
漲跌幅	-2.79	低點	206.22
成交金額	668.65億	成交張數	1475078(張)
5日均價	212.43	5日均量	1529724(張)
10日均價	206.87	10日均量	1885409(張)
30日均價	235.25	30日均量	1884220(張)