成交	75.60	昨收	73.70
漲跌	1.90	開盤	73.70
漲跌幅	2.58%	最高	75.60
買進	75.50	最低	73.30
賣出	75.60	單量	1
漲停價	81.00	總量	2605
跌停價	66.40	昨量	2730

委買價	委買量	委賣價	委賣量
75.50	2	75.60	48
75.20	20	75.70	59
75.10	13	75.80	65
75.00	27	75.90	40
74.90	17	76.00	85

時間	成交	開	高	低	量
13:30	75.6	75.6	75.6	75.6	543
13:29	75.3	75.3	75.3	75.3	0
13:28	75.3	75.3	75.3	75.3	0
13:27	75.3	75.3	75.3	75.3	0
13:26	75.3	75.3	75.3	75.3	0
13:25	75.3	75.2	75.3	75.2	29
13:24	75.1	75.2	75.2	75.1	16
13:23	75.2	75.2	75.2	75.2	26
13:22	75.3	75.3	75.3	75.3	19
13:21	75.3	75.3	75.3	75.3	13
13:20	75.3	75.3	75.3	75.3	19
13:19	75.2	75.2	75.2	75.2	28
13:18	75.2	75.2	75.3	75.2	18
13:17	75.2	75.3	75.3	75.2	18
13:16	75.3	75.3	75.3	75.3	24
13:15	75.3	75.3	75.3	75.3	25
13:14	75.2	75.2	75.2	75.2	14
13:13	75.3	75.2	75.3	75.1	35
13:12	75.2	75.2	75.2	75.2	42
13:11	75.2	75.2	75.2	75.2	13
13:10	75.2	75.2	75.2	75.1	29
13:09	75.2	75.2	75.2	75.2	14
13:08	75.2	75.1	75.2	75.1	9
13:07	75.2	75.1	75.2	75.1	37
13:06	75.1	75.1	75.1	75	40
13:05	75.1	75.2	75.2	75.1	4
13:04	75.1	75.1	75.1	75.1	26
13:03	75.1	75.1	75.1	75.1	5
13:02	75.1	75.1	75.1	75.1	30
13:01	75	75.1	75.1	75	23
13:00	75.1	75	75.1	75	16
12:59	75	75	75	75	36
12:58	75	74.9	75	74.9	19
12:57	75	75	75	75	19
12:56	75.1	75	75.1	74.9	20
12:55	75	75	75	75	14
12:54	75	75	75	75	10
12:53	75	75	75	74.9	17
12:52	75	75	75	75	15
12:51	75	75	75	75	6
12:50	75	74.9	75	74.9	12
12:49	74.8	74.9	74.9	74.8	17
12:48	74.9	74.9	74.9	74.9	2
12:47	74.8	74.8	74.8	74.8	0
12:46	74.8	74.9	74.9	74.8	8
12:45	74.9	75	75	74.9	17
12:44	75	75	75	75	31
12:43	74.9	74.9	74.9	74.9	0
12:42	74.9	75.1	75.1	74.9	20
12:41	75	75	75	75	19
12:40	75	74.9	75	74.9	33
12:39	74.9	74.9	74.9	74.9	3
12:38	74.8	75	75	74.8	20
12:37	75	74.9	75	74.9	22
12:36	75	74.9	75	74.9	19
12:35	74.9	74.8	74.9	74.8	13
12:34	74.9	74.9	74.9	74.9	12
12:33	74.8	74.9	74.9	74.8	15
12:32	74.8	74.8	74.8	74.8	24
12:31	74.7	74.7	74.7	74.6	15
12:30	74.6	74.6	74.6	74.6	1
12:29	74.7	74.7	74.7	74.7	9
12:28	74.6	74.6	74.7	74.6	16
12:27	74.7	74.7	74.7	74.7	3
12:26	74.6	74.7	74.7	74.6	2
12:25	74.6	74.6	74.7	74.6	7
12:24	74.6	74.6	74.7	74.6	12
12:23	74.6	74.6	74.6	74.6	8
12:22	74.7	74.7	74.7	74.7	1
12:21	74.7	74.7	74.7	74.7	0
12:20	74.7	74.6	74.7	74.6	4
12:19	74.6	74.6	74.6	74.6	11
12:18	74.5	74.5	74.5	74.5	18
12:17	74.6	74.6	74.6	74.6	0
12:16	74.6	74.5	74.6	74.5	28
12:15	74.4	74.4	74.4	74.4	14
12:14	74.4	74.4	74.4	74.4	0
12:13	74.4	74.4	74.4	74.4	0
12:12	74.4	74.4	74.4	74.4	0
12:11	74.4	74.3	74.4	74.2	16
12:10	74.2	74.2	74.2	74.2	0
12:09	74.2	74.2	74.2	74.2	23
12:08	74.1	74.1	74.1	74.1	0
12:07	74.1	74.1	74.1	74.1	0
12:06	74.1	74.1	74.1	74.1	2
12:05	74.1	74.2	74.2	74.1	11
12:04	74.2	74.2	74.2	74.2	27
12:03	74.2	74.2	74.2	74.2	0
12:02	74.2	74.2	74.2	74.2	12
12:01	74.2	74.2	74.2	74.2	0
12:00	74.2	74.2	74.2	74.2	0
11:59	74.2	74.2	74.2	74.2	0
11:58	74.2	74.2	74.2	74.2	0
11:57	74.2	74.2	74.2	74.2	6
11:56	74.1	74.1	74.1	74.1	0
11:55	74.1	74.1	74.1	74	20
11:54	74	74	74	74	2
11:53	74	74	74	74	1
11:52	74	74	74	74	0
11:51	74	74	74	74	0
11:50	74	74	74	74	1
11:49	74	74	74	74	9
11:48	74	74	74	74	0
11:47	74	74	74	74	0
11:46	74	74	74	74	1
11:45	74	74	74	74	0
11:44	74	73.9	74	73.9	3
11:43	73.9	73.9	73.9	73.9	17
11:42	73.8	73.8	73.8	73.8	0
11:41	73.8	73.8	73.8	73.8	6
11:40	73.9	73.9	73.9	73.9	0
11:39	73.9	73.9	73.9	73.9	6
11:38	73.8	73.8	73.8	73.8	0
11:37	73.8	73.8	73.8	73.8	0
11:36	73.8	73.8	73.8	73.8	3
11:35	73.8	73.8	73.8	73.8	0
11:34	73.8	73.8	73.8	73.8	0
11:33	73.8	73.8	73.8	73.8	0
11:32	73.8	73.8	73.8	73.8	0
11:31	73.8	73.8	73.8	73.8	2
11:30	73.8	73.8	73.8	73.8	0
11:29	73.8	73.8	73.8	73.8	0
11:28	73.8	73.8	73.8	73.8	0
11:27	73.8	73.8	73.8	73.8	8
11:26	73.8	73.8	73.8	73.8	1
11:25	73.9	73.9	73.9	73.9	0
11:24	73.9	73.9	73.9	73.9	2
11:23	73.9	73.9	73.9	73.9	0
11:22	73.9	73.9	73.9	73.9	0
11:21	73.9	73.9	73.9	73.9	0
11:20	73.9	73.9	73.9	73.9	0
11:19	73.9	73.9	73.9	73.9	2
11:18	73.9	73.9	73.9	73.9	2
11:17	73.8	73.8	73.8	73.8	1
11:16	73.9	73.9	73.9	73.9	0
11:15	73.9	73.9	73.9	73.9	2
11:14	73.9	73.9	73.9	73.9	0
11:13	73.9	73.9	73.9	73.9	0
11:12	73.9	73.9	73.9	73.9	0
11:11	73.9	73.9	73.9	73.9	1
11:10	73.8	73.9	73.9	73.8	20
11:09	74	74	74	74	12
11:08	73.9	73.9	73.9	73.9	0
11:07	73.9	73.9	73.9	73.9	0
11:06	73.9	73.9	73.9	73.9	0
11:05	73.9	73.9	73.9	73.9	12
11:04	73.9	73.9	73.9	73.9	9
11:03	73.9	73.9	73.9	73.9	0
11:02	73.9	73.9	73.9	73.9	0
11:01	73.9	73.9	73.9	73.9	0
11:00	73.9	73.9	73.9	73.9	0
10:59	73.9	73.9	73.9	73.9	0
10:58	73.9	73.9	73.9	73.9	4
10:57	74	74	74	74	0
10:56	74	74	74	74	0
10:55	74	74	74	74	0
10:54	74	74	74	74	0
10:53	74	74	74	74	0
10:52	74	74	74	74	1
10:51	74	74	74	74	0
10:50	74	74	74	74	0
10:49	74	73.8	74	73.8	41
10:48	73.9	73.9	73.9	73.9	14
10:47	74	74.1	74.1	74	27
10:46	74.1	74.1	74.1	74.1	0
10:45	74.1	74.1	74.1	74.1	1
10:44	74.1	74.1	74.1	74.1	0
10:43	74.1	74.1	74.1	74.1	1
10:42	74.2	74.2	74.2	74.2	2
10:41	74.2	74.2	74.2	74.2	0
10:40	74.2	74.2	74.2	74.2	0
10:39	74.2	74.2	74.2	74.2	0
10:38	74.2	74.2	74.2	74.2	4
10:37	74.3	74.3	74.3	74.3	0
10:36	74.3	74.3	74.3	74.3	1
10:35	74.3	74.3	74.3	74.3	10
10:34	74.3	74.3	74.3	74.3	3
10:33	74.2	74.2	74.2	74.2	0
10:32	74.2	74.2	74.2	74.2	0
10:31	74.2	74.3	74.3	74.2	28
10:30	74.4	74.4	74.4	74.4	0
10:29	74.4	74.3	74.4	74.3	3
10:28	74.4	74.4	74.4	74.4	0
10:27	74.4	74.4	74.4	74.4	64
10:26	74.2	74.2	74.2	74.2	0
10:25	74.2	74.2	74.2	74.2	2
10:24	74.2	74.2	74.2	74.2	0
10:23	74.2	74.2	74.2	74.2	2
10:22	74.3	74.3	74.3	74.3	0
10:21	74.3	74.2	74.3	74.2	14
10:20	74.2	74.2	74.2	74.2	0
10:19	74.2	74.2	74.2	74.2	0
10:18	74.2	74.2	74.2	74.2	11
10:17	74.1	74.1	74.1	74.1	0
10:16	74.1	74.1	74.1	74.1	9
10:15	74.1	74.1	74.1	74.1	28
10:14	73.9	73.9	73.9	73.9	0
10:13	73.9	73.9	73.9	73.9	0
10:12	73.9	73.9	73.9	73.9	1
10:11	73.9	73.9	73.9	73.9	4
10:10	73.9	73.9	73.9	73.9	1
10:09	73.9	74	74	73.9	17
10:08	74	74	74	74	0
10:07	74	74	74	74	0
10:06	74	74	74	74	0
10:05	74	74	74	74	0
10:04	74	74	74	74	0
10:03	74	74	74	74	0
10:02	74	74	74	74	0
10:01	74	74	74	74	2
10:00	74	74	74	74	3
09:59	74	74	74	74	1
09:58	74	74	74	74	0
09:57	74	74	74	74	25
09:56	73.8	73.8	73.8	73.8	0
09:55	73.8	73.8	73.8	73.8	0
09:54	73.8	73.6	73.8	73.6	40
09:53	73.5	73.5	73.5	73.5	0
09:52	73.5	73.5	73.5	73.5	0
09:51	73.5	73.5	73.5	73.5	0
09:50	73.5	73.5	73.5	73.5	0
09:49	73.5	73.5	73.5	73.5	7
09:48	73.5	73.5	73.5	73.5	6
09:47	73.5	73.5	73.5	73.5	47
09:46	73.6	73.6	73.6	73.6	0
09:45	73.6	73.6	73.6	73.6	0
09:44	73.6	73.6	73.6	73.6	4
09:43	73.6	73.6	73.6	73.6	0
09:42	73.6	73.6	73.6	73.6	21
09:41	73.7	73.7	73.7	73.7	0
09:40	73.7	73.7	73.7	73.7	0
09:39	73.7	73.7	73.7	73.7	0
09:38	73.7	73.7	73.7	73.7	6
09:37	73.6	73.6	73.6	73.6	0
09:36	73.6	73.6	73.6	73.6	12
09:35	73.7	73.7	73.7	73.7	0
09:34	73.7	73.7	73.7	73.7	0
09:33	73.7	73.6	73.7	73.6	21
09:32	73.5	73.5	73.5	73.5	0
09:31	73.5	73.5	73.5	73.5	2
09:30	73.6	73.6	73.6	73.6	0
09:29	73.6	73.6	73.6	73.6	19
09:28	73.6	73.6	73.6	73.6	0
09:27	73.6	73.7	73.7	73.6	24
09:26	73.8	73.7	73.8	73.7	6
09:25	73.7	73.7	73.7	73.7	0
09:24	73.7	73.9	73.9	73.7	20
09:23	73.9	73.9	73.9	73.9	1
09:22	74.1	74.1	74.1	74.1	3
09:21	74	74.1	74.1	74	10
09:20	74	74	74	74	0
09:19	74	74	74	74	6
09:18	74	73.9	74	73.9	2
09:17	73.9	73.9	73.9	73.8	6
09:16	73.8	73.8	73.8	73.8	4
09:15	73.7	73.7	73.7	73.7	0
09:14	73.7	73.7	73.7	73.7	2
09:13	73.6	73.6	73.6	73.6	0
09:12	73.6	73.7	73.7	73.6	7
09:11	73.7	73.7	73.7	73.7	2
09:10	73.7	73.7	73.7	73.7	8
09:09	73.6	73.6	73.6	73.6	2
09:08	73.6	73.6	73.6	73.6	10
09:07	73.4	73.4	73.4	73.4	0
09:06	73.4	73.4	73.4	73.4	0
09:05	73.4	73.4	73.4	73.4	0
09:04	73.4	73.4	73.4	73.4	0
09:03	73.4	73.4	73.4	73.3	12
09:02	73.5	73.5	73.5	73.5	5
09:01	73.5	73.7	73.7	73.5	21

指數	33599.54	昨收	33672.94
漲跌	-73.40	高點	33829.49
漲跌幅	-0.22	低點	33322.52
成交金額	6323.65億	成交張數	10120438(張)
5日均價	34267.01	5日均量	15188396(張)
10日均價	34190.09	10日均量	13623664(張)
30日均價	32600.22	30日均量	12637921(張)

上櫃

指數	306.49	昨收	304.21
漲跌	2.28	高點	308.09
漲跌幅	0.75	低點	302.35
成交金額	1391.66億	成交張數	1929856(張)
5日均價	307.91	5日均量	2816210(張)
10日均價	306.23	10日均量	2633287(張)
30日均價	300.21	30日均量	2609342(張)