成交	73.40	昨收	72.00
漲跌	1.40	開盤	72.20
漲跌幅	1.94%	最高	74.20
買進	73.30	最低	72.20
賣出	73.40	單量	771
漲停價	79.20	總量	3545
跌停價	64.80	昨量	4944

委買價	委買量	委賣價	委賣量
73.30	178	73.40	4
73.20	79	73.50	42
73.10	242	73.60	4
73.00	81	73.70	28
72.90	36	73.80	24

時間	成交	開	高	低	量
13:30	73.4	73.4	73.4	73.4	786
13:29	73.7	73.7	73.7	73.7	0
13:28	73.7	73.7	73.7	73.7	0
13:27	73.7	73.7	73.7	73.7	0
13:26	73.7	73.7	73.7	73.7	0
13:25	73.7	73.7	73.7	73.7	0
13:24	73.7	73.6	73.7	73.6	7
13:23	73.7	73.7	73.7	73.6	24
13:22	73.8	73.7	73.8	73.7	13
13:21	73.7	73.7	73.8	73.7	19
13:20	73.7	73.7	73.7	73.7	16
13:19	73.8	73.7	73.8	73.7	15
13:18	73.7	73.7	73.7	73.7	6
13:17	73.7	73.8	73.8	73.7	6
13:16	73.8	73.8	73.8	73.8	13
13:15	73.7	73.8	73.8	73.7	13
13:14	73.7	73.7	73.8	73.7	10
13:13	73.8	73.7	73.8	73.7	8
13:12	73.7	73.7	73.7	73.7	0
13:11	73.7	73.8	73.8	73.7	19
13:10	73.8	73.8	73.8	73.8	3
13:09	73.7	73.8	73.8	73.7	2
13:08	73.8	73.8	73.8	73.8	5
13:07	73.8	73.8	73.8	73.8	24
13:06	73.8	73.8	73.8	73.8	2
13:05	73.8	73.8	73.8	73.8	2
13:04	73.8	73.8	73.8	73.8	6
13:03	73.8	73.8	73.8	73.7	4
13:02	73.7	73.7	73.8	73.7	8
13:01	73.8	73.7	73.8	73.7	2
13:00	73.7	73.8	73.8	73.7	4
12:59	73.8	73.7	73.8	73.7	6
12:58	73.8	73.8	73.8	73.8	1
12:57	73.7	73.7	73.7	73.7	1
12:56	73.7	73.7	73.7	73.7	0
12:55	73.7	73.8	73.8	73.7	14
12:54	73.7	73.7	73.7	73.7	1
12:53	73.7	73.7	73.7	73.7	1
12:52	73.7	73.6	73.7	73.6	24
12:51	73.6	73.6	73.6	73.6	4
12:50	73.6	73.6	73.6	73.6	5
12:49	73.7	73.7	73.7	73.7	6
12:48	73.7	73.7	73.7	73.7	3
12:47	73.7	73.7	73.7	73.7	1
12:46	73.7	73.7	73.7	73.7	4
12:45	73.8	73.8	73.8	73.8	9
12:44	73.8	73.8	73.8	73.8	1
12:43	73.8	73.8	73.8	73.8	7
12:42	73.8	73.9	73.9	73.8	4
12:41	73.8	73.8	73.8	73.8	1
12:40	73.9	73.9	74	73.9	18
12:39	74	73.9	74	73.9	5
12:38	73.9	73.9	74	73.9	13
12:37	73.9	73.9	73.9	73.9	2
12:36	73.9	73.9	73.9	73.9	0
12:35	73.9	73.8	73.9	73.8	11
12:34	73.8	73.8	73.8	73.8	2
12:33	73.7	73.8	73.8	73.7	9
12:32	73.8	73.7	73.8	73.7	2
12:31	73.7	73.6	73.7	73.6	15
12:30	73.6	73.5	73.6	73.5	10
12:29	73.4	73.4	73.4	73.4	5
12:28	73.4	73.4	73.4	73.4	13
12:27	73.3	73.4	73.4	73.3	19
12:26	73.3	73.4	73.4	73.3	20
12:25	73.4	73.4	73.4	73.4	5
12:24	73.4	73.5	73.5	73.4	13
12:23	73.5	73.5	73.5	73.5	1
12:22	73.6	73.6	73.6	73.6	0
12:21	73.6	73.5	73.6	73.5	11
12:20	73.5	73.5	73.5	73.5	0
12:19	73.5	73.5	73.5	73.5	1
12:18	73.6	73.6	73.6	73.6	5
12:17	73.6	73.6	73.6	73.6	1
12:16	73.7	73.7	73.7	73.7	8
12:15	73.7	73.6	73.7	73.5	18
12:14	73.8	73.6	73.8	73.5	19
12:13	73.5	73.6	73.7	73.5	9
12:12	73.6	73.6	73.6	73.6	2
12:11	73.7	73.7	73.7	73.7	0
12:10	73.7	73.8	73.8	73.7	17
12:09	73.8	73.8	73.8	73.8	1
12:08	73.8	73.8	73.8	73.8	3
12:07	73.8	73.8	73.8	73.8	1
12:06	73.7	73.7	73.8	73.7	4
12:05	73.8	73.7	73.8	73.7	13
12:04	73.7	73.7	73.7	73.7	1
12:03	73.7	73.7	73.7	73.7	1
12:02	73.7	73.7	73.7	73.7	1
12:01	73.7	73.7	73.7	73.7	4
12:00	73.7	73.7	73.7	73.7	1
11:59	73.6	73.6	73.6	73.6	0
11:58	73.6	73.6	73.6	73.6	2
11:57	73.6	73.5	73.6	73.5	25
11:56	73.5	73.4	73.5	73.4	7
11:55	73.4	73.4	73.4	73.4	0
11:54	73.4	73.4	73.4	73.4	2
11:53	73.5	73.5	73.5	73.5	9
11:52	73.5	73.5	73.5	73.5	5
11:51	73.5	73.6	73.6	73.5	7
11:50	73.6	73.6	73.6	73.6	2
11:49	73.6	73.6	73.6	73.6	4
11:48	73.6	73.6	73.6	73.6	5
11:47	73.6	73.6	73.7	73.6	4
11:46	73.6	73.6	73.6	73.6	3
11:45	73.6	73.7	73.7	73.6	8
11:44	73.7	73.7	73.7	73.7	3
11:43	73.7	73.7	73.7	73.7	5
11:42	73.7	73.8	73.8	73.7	4
11:41	73.8	73.8	73.8	73.8	6
11:40	73.8	73.8	73.8	73.8	2
11:39	73.9	73.9	73.9	73.9	6
11:38	73.9	73.9	73.9	73.9	3
11:37	73.9	73.9	73.9	73.9	0
11:36	73.9	73.9	73.9	73.9	1
11:35	73.9	73.9	73.9	73.9	3
11:34	74	74	74	74	7
11:33	74	74	74	74	3
11:32	74	74	74	74	2
11:31	74	74	74	74	4
11:30	74	74	74	74	1
11:29	74.1	74.1	74.1	74	34
11:28	74	74	74	74	15
11:27	74	74	74	74	2
11:26	74	74	74	74	25
11:25	74	73.9	74	73.9	3
11:24	73.9	73.9	73.9	73.9	3
11:23	73.9	73.9	73.9	73.9	1
11:22	73.9	73.9	73.9	73.9	5
11:21	73.9	73.9	73.9	73.9	7
11:20	73.9	73.9	73.9	73.9	0
11:19	73.9	73.9	73.9	73.9	4
11:18	73.9	73.9	73.9	73.9	0
11:17	73.9	74	74	73.9	11
11:16	74	74.1	74.1	74	6
11:15	74.1	74.1	74.1	74.1	5
11:14	74.1	74	74.1	74	11
11:13	74	74	74	74	7
11:12	73.9	73.9	73.9	73.9	3
11:11	73.9	73.9	73.9	73.9	7
11:10	74.1	73.8	74.1	73.8	51
11:09	73.7	73.7	73.7	73.7	6
11:08	73.7	73.7	73.7	73.7	1
11:07	73.7	73.7	73.7	73.7	0
11:06	73.7	73.7	73.7	73.7	0
11:05	73.7	73.7	73.7	73.7	1
11:04	73.7	73.7	73.7	73.7	4
11:03	73.7	73.8	73.8	73.7	10
11:02	73.8	73.8	73.8	73.8	1
11:01	73.8	73.8	73.8	73.8	1
11:00	73.9	73.9	73.9	73.9	1
10:59	74	74.1	74.1	74	43
10:58	74.1	74.1	74.1	74.1	3
10:57	74.1	74.1	74.1	74.1	5
10:56	74.1	74.1	74.1	74.1	11
10:55	74.1	74.1	74.1	74.1	4
10:54	74.1	74.1	74.2	74.1	41
10:53	74	74	74	74	2
10:52	74	74	74	74	3
10:51	74	74	74	74	3
10:50	74.1	74.1	74.1	74.1	23
10:49	74.1	74.1	74.1	74.1	0
10:48	74.1	74.1	74.2	74.1	23
10:47	74	73.7	74.1	73.7	335
10:46	73.7	73.7	73.7	73.7	0
10:45	73.7	73.7	73.7	73.7	0
10:44	73.7	73.7	73.7	73.7	1
10:43	73.7	73.8	73.8	73.7	31
10:42	73.6	73.6	73.6	73.6	39
10:41	73.7	73.7	73.7	73.7	0
10:40	73.7	73.7	73.7	73.7	2
10:39	73.7	73.6	73.7	73.6	47
10:38	73.6	73.6	73.6	73.6	3
10:37	73.6	73.6	73.6	73.6	105
10:36	73.4	73.4	73.4	73.4	0
10:35	73.4	73.4	73.4	73.4	4
10:34	73.4	73.4	73.4	73.4	0
10:33	73.4	73.4	73.4	73.4	7
10:32	73.3	73.3	73.3	73.3	1
10:31	73.4	73.4	73.4	73.4	0
10:30	73.4	73.4	73.4	73.4	54
10:29	73.2	73.2	73.2	73.2	0
10:28	73.2	73.2	73.2	73.2	0
10:27	73.2	73.2	73.2	73.2	18
10:26	73.1	73.1	73.1	73.1	22
10:25	73.2	73.2	73.2	73.2	0
10:24	73.2	73.2	73.2	73.2	0
10:23	73.2	73.2	73.2	73.2	0
10:22	73.2	73.2	73.2	73.2	8
10:21	73.3	73.3	73.3	73.3	0
10:20	73.3	73.3	73.3	73.3	12
10:19	73.3	73.3	73.3	73.3	11
10:18	73.3	73.3	73.3	73.3	0
10:17	73.3	73.3	73.3	73.3	16
10:16	73.3	73.3	73.3	73.3	36
10:15	73.4	73.4	73.4	73.4	23
10:14	73.3	73.3	73.3	73.3	14
10:13	73.2	73.2	73.2	73.2	36
10:12	73.1	73.1	73.1	73.1	0
10:11	73.1	73.2	73.2	73.1	6
10:10	73.1	73.1	73.1	73.1	7
10:09	73.2	73.2	73.2	73.2	0
10:08	73.2	73.2	73.2	73.2	65
10:07	72.8	72.8	72.8	72.8	0
10:06	72.8	72.9	72.9	72.8	9
10:05	72.8	72.8	72.8	72.8	33
10:04	72.9	72.9	72.9	72.9	0
10:03	72.9	72.9	72.9	72.9	0
10:02	72.9	72.9	72.9	72.9	0
10:01	72.9	72.9	72.9	72.9	0
10:00	72.9	72.9	72.9	72.9	0
09:59	72.9	73	73	72.9	33
09:58	73	73	73	73	0
09:57	73	73	73	73	7
09:56	73	73	73	73	7
09:55	73	73	73	73	0
09:54	73	73	73	73	0
09:53	73	73	73	73	7
09:52	73.1	73.1	73.1	73.1	13
09:51	73	73	73	73	9
09:50	73	73	73	73	3
09:49	73.1	73.1	73.1	73.1	20
09:48	73.2	73.2	73.2	73.2	0
09:47	73.2	73.2	73.2	73.2	0
09:46	73.2	73.2	73.2	73.2	50
09:45	73.1	73.1	73.1	73.1	0
09:44	73.1	73.1	73.1	73.1	0
09:43	73.1	73.1	73.1	73.1	0
09:42	73.1	73.1	73.1	73.1	0
09:41	73.1	73.1	73.1	73.1	122
09:40	72.8	72.8	72.8	72.8	0
09:39	72.8	72.8	72.8	72.8	0
09:38	72.8	72.8	72.8	72.8	0
09:37	72.8	72.8	72.8	72.8	0
09:36	72.8	72.8	72.8	72.8	0
09:35	72.8	72.8	72.8	72.8	0
09:34	72.8	72.8	72.8	72.8	39
09:33	72.7	72.7	72.7	72.7	0
09:32	72.7	72.7	72.7	72.7	0
09:31	72.7	72.7	72.7	72.7	11
09:30	72.7	72.7	72.7	72.7	9
09:29	72.5	72.5	72.5	72.5	0
09:28	72.5	72.5	72.5	72.5	0
09:27	72.5	72.5	72.5	72.5	16
09:26	72.3	72.3	72.3	72.3	51
09:25	72.3	72.3	72.3	72.3	0
09:24	72.3	72.3	72.3	72.3	0
09:23	72.3	72.3	72.3	72.3	0
09:22	72.3	72.3	72.3	72.3	0
09:21	72.3	72.3	72.3	72.3	30
09:20	72.4	72.4	72.4	72.4	0
09:19	72.4	72.4	72.4	72.4	0
09:18	72.4	72.4	72.4	72.4	31
09:17	72.5	72.5	72.5	72.5	0
09:16	72.5	72.6	72.6	72.5	52
09:15	72.7	72.7	72.7	72.7	0
09:14	72.7	72.7	72.7	72.7	0
09:13	72.7	72.7	72.7	72.7	0
09:12	72.7	72.7	72.7	72.7	0
09:11	72.7	72.7	72.7	72.7	19
09:10	72.6	72.6	72.6	72.6	13
09:09	72.7	72.7	72.7	72.7	0
09:08	72.7	72.8	72.8	72.7	10
09:07	72.8	72.8	72.8	72.8	10
09:06	73	73	73	73	0
09:05	73	73	73	73	14
09:04	73.2	72.9	73.2	72.9	21
09:03	72.9	72.8	72.9	72.8	52
09:02	72.8	72.8	72.8	72.8	4
09:01	72.7	72.2	72.7	72.2	38

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)