成交	105.50	昨收	103.00
漲跌	2.50	開盤	105.00
漲跌幅	2.43%	最高	107.50
買進	105.00	最低	102.50
賣出	105.50	單量	15
漲停價	113.00	總量	15330
跌停價	92.70	昨量	4462

委買價	委買量	委賣價	委賣量
105.00	55	105.50	1
104.50	77	106.00	232
104.00	207	106.50	199
103.50	127	107.00	368
103.00	306	107.50	260

時間	成交	開	高	低	量
13:30	105.5	105.5	105.5	105.5	562
13:29	105	105	105	105	0
13:28	105	105	105	105	0
13:27	105	105	105	105	0
13:26	105	105	105	105	0
13:25	105	105.5	106	105	95
13:24	105.5	105.5	105.5	105	101
13:23	105	105.5	105.5	105	45
13:22	105	105.5	105.5	105	115
13:21	105.5	105.5	105.5	105	49
13:20	105.5	105	105.5	105	173
13:19	105	105	105.5	105	18
13:18	105	105.5	105.5	105	52
13:17	105.5	105.5	105.5	105	23
13:16	105.5	105.5	105.5	105	16
13:15	105.5	105.5	105.5	105	18
13:14	105.5	105.5	105.5	105	30
13:13	105	105.5	105.5	105	14
13:12	105	105.5	105.5	105	35
13:11	105.5	105.5	105.5	105	15
13:10	105.5	105.5	105.5	105.5	8
13:09	105.5	105.5	105.5	105	26
13:08	105	105	105.5	105	18
13:07	105.5	105.5	105.5	105.5	4
13:06	105.5	105.5	105.5	105	48
13:05	105.5	105	105.5	104.5	90
13:04	105	105	105	104.5	45
13:03	105	105	105	105	8
13:02	105	105	105	105	6
13:01	105	105	105	104.5	35
13:00	104.5	105	105	104.5	15
12:59	104.5	105	105	104.5	18
12:58	105	105	105	104.5	8
12:57	105	104.5	105	104.5	55
12:56	105	105	105	105	25
12:55	105	105	105	105	10
12:54	105	105	105	105	6
12:53	105	105	105	104.5	9
12:52	105	105	105	105	5
12:51	104.5	105	105	104.5	6
12:50	104.5	105	105	104.5	27
12:49	105	105	105	105	2
12:48	105	105	105	105	2
12:47	105	105	105	105	5
12:46	105	104.5	105	104.5	2
12:45	104.5	104.5	104.5	104.5	2
12:44	104.5	105	105	104.5	18
12:43	104.5	104.5	104.5	104.5	2
12:42	105	105	105	105	2
12:41	105	105	105	104.5	13
12:40	105	105	105	105	3
12:39	105	105	105	105	4
12:38	105	104.5	105	104.5	11
12:37	104.5	104	104.5	104	65
12:36	104	104	104	104	1
12:35	104	104	104	104	3
12:34	104	104.5	104.5	104	7
12:33	104.5	104.5	104.5	104.5	4
12:32	104.5	104	104.5	104	4
12:31	104	104.5	104.5	104	11
12:30	104.5	104	104.5	104	19
12:29	104.5	104.5	104.5	104.5	9
12:28	104.5	104.5	104.5	104.5	25
12:27	104.5	104.5	104.5	104.5	34
12:26	104.5	104.5	104.5	104.5	9
12:25	104.5	104.5	105	104.5	16
12:24	104.5	104.5	104.5	104.5	17
12:23	104.5	104.5	104.5	104.5	10
12:22	104.5	104.5	104.5	104.5	2
12:21	104.5	104.5	104.5	104.5	5
12:20	104.5	104.5	105	104.5	41
12:19	104.5	104.5	104.5	104.5	27
12:18	104.5	104.5	105	104.5	16
12:17	104.5	105	105	104.5	8
12:16	105	105	105	105	6
12:15	105	105	105	104.5	8
12:14	105	105	105	105	38
12:13	105	105.5	105.5	105	3
12:12	105.5	105	105.5	105	4
12:11	105	105	105	105	36
12:10	105	105	105	105	5
12:09	105	105	105	104.5	49
12:08	105	105.5	105.5	105	9
12:07	105	105.5	105.5	105	2
12:06	105.5	105	105.5	105	5
12:05	105	105	105	105	22
12:04	105	105	105	105	5
12:03	105	105	105	105	5
12:02	105	105	105	105	11
12:01	105	105	105	105	7
12:00	105	105	105	105	2
11:59	105	105	105.5	105	16
11:58	105	105.5	105.5	105	2
11:57	105.5	105.5	105.5	105.5	4
11:56	105.5	105	105.5	105	5
11:55	105.5	105	105.5	105	2
11:54	105	105	105	105	0
11:53	105	105	105	105	2
11:52	105.5	105	105.5	105	4
11:51	105.5	105.5	105.5	105.5	3
11:50	105.5	105.5	105.5	105.5	1
11:49	105	105	105	105	2
11:48	105	105.5	105.5	105	6
11:47	105.5	105.5	105.5	105.5	13
11:46	105.5	105	105.5	105	6
11:45	105	105	105	105	2
11:44	105	105	105	105	3
11:43	105	105	105	105	22
11:42	105	105	105	105	2
11:41	105	105	105	105	0
11:40	105	105.5	105.5	105	3
11:39	105.5	105	105.5	105	3
11:38	105	105.5	105.5	105	2
11:37	105	105	105.5	105	10
11:36	105	105	105	105	4
11:35	105	105	105	105	1
11:34	105.5	105.5	105.5	105.5	2
11:33	105.5	105.5	105.5	105.5	1
11:32	105.5	106	106	105.5	41
11:31	106	106	106	106	3
11:30	106	106	106	106	6
11:29	106	105.5	106	105.5	77
11:28	105.5	105.5	105.5	105.5	1
11:27	105.5	105.5	105.5	105.5	5
11:26	105.5	105.5	105.5	105.5	18
11:25	105.5	105.5	105.5	105.5	1
11:24	105.5	105.5	105.5	105.5	1
11:23	105.5	105.5	105.5	105.5	6
11:22	105.5	105.5	105.5	105.5	20
11:21	105.5	105.5	105.5	105.5	26
11:20	105.5	105	105.5	105	11
11:19	105.5	105	105.5	105	2
11:18	105.5	105.5	105.5	105.5	0
11:17	105.5	105.5	105.5	105	11
11:16	105.5	105.5	105.5	105.5	2
11:15	105.5	105.5	105.5	105.5	2
11:14	105	105	105.5	105	14
11:13	105.5	105	105.5	105	39
11:12	105	105	105	105	2
11:11	105	105	105	105	54
11:10	105	105	105	104.5	17
11:09	105	105	105	105	13
11:08	105	104.5	105	104.5	4
11:07	104.5	104.5	104.5	104.5	2
11:06	104.5	104.5	104.5	104.5	1
11:05	104.5	105	105	104.5	11
11:04	105	104.5	105	104.5	24
11:03	104.5	104.5	105	104.5	24
11:02	104.5	105	105	104.5	13
11:01	105	105	105	105	1
11:00	105	104.5	105	104.5	17
10:59	104.5	104.5	105	104.5	21
10:58	105	105	105	105	23
10:57	105	105	105	105	199
10:56	105	105	105.5	105	12
10:55	105	105.5	105.5	105	12
10:54	105.5	105.5	105.5	105.5	41
10:53	105.5	105.5	105.5	105.5	26
10:52	105.5	105.5	105.5	105.5	48
10:51	105.5	105.5	105.5	105.5	5
10:50	105.5	106	106	105.5	4
10:49	105.5	105.5	106	105.5	6
10:48	106	105.5	106	105.5	37
10:47	105.5	105.5	106	105.5	12
10:46	106	106	106	106	1
10:45	106	106	106	106	18
10:44	106	106	106	106	8
10:43	106	106	106	106	2
10:42	106	106	106	106	30
10:41	106	106	106	106	75
10:40	106	106	106	106	0
10:39	106	106	106	106	19
10:38	106	106	106	106	3
10:37	106	106	106	106	1
10:36	106	106	106	106	3
10:35	106	106	106	106	24
10:34	106	106	106	106	1
10:33	106	106	106	106	5
10:32	106	105.5	106	105.5	9
10:31	106	106	106	106	6
10:30	106	106	106	106	3
10:29	106	106	106	106	23
10:28	106	106	106.5	106	37
10:27	106.5	106.5	106.5	106	4
10:26	106.5	106	106.5	106	7
10:25	106	106	106	106	58
10:24	106	106	106.5	106	20
10:23	106	106.5	106.5	106	46
10:22	106	106	106	106	15
10:21	106.5	106.5	106.5	106	14
10:20	106	106	106.5	106	29
10:19	106	106	106	106	75
10:18	106	106	106	106	33
10:17	106	106	106	106	15
10:16	106	106	106	106	14
10:15	106.5	106	106.5	106	15
10:14	106	106	106	106	18
10:13	106.5	106.5	106.5	106	39
10:12	106.5	106.5	106.5	106.5	22
10:11	106.5	106.5	106.5	106	23
10:10	106	106	106	106	77
10:09	106	106	106	105.5	14
10:08	106	105.5	106	105.5	13
10:07	105.5	106	106	105.5	6
10:06	106	105.5	106	105.5	7
10:05	106	106	106	106	7
10:04	106	106	106	105.5	7
10:03	106	106	106	106	9
10:02	106	106	106	105.5	13
10:01	106	106	106.5	105.5	69
10:00	106	105.5	106	105.5	12
09:59	105.5	105.5	106	105.5	29
09:58	105.5	106.5	106.5	105.5	103
09:57	106.5	106.5	106.5	106	26
09:56	106	106.5	106.5	106	24
09:55	106.5	106.5	106.5	106	47
09:54	106.5	106.5	107	106	129
09:53	106.5	106.5	106.5	106.5	41
09:52	106.5	106.5	106.5	106	23
09:51	106.5	106.5	106.5	106	45
09:50	106.5	106.5	106.5	106	114
09:49	106.5	106	106.5	106	100
09:48	106	106	106	105.5	62
09:47	106	106	106.5	106	141
09:46	106.5	106.5	107	106	212
09:45	106.5	107	107.5	106.5	335
09:44	107	106.5	107	106.5	667
09:43	107	105.5	107	105.5	506
09:42	105.5	106	106	105.5	121
09:41	106	104	106	104	301
09:40	104	104	104	104	17
09:39	104	104	104.5	104	37
09:38	104.5	104.5	104.5	104	13
09:37	104.5	104	104.5	104	45
09:36	104	103.5	104	103.5	29
09:35	103.5	104	104	103.5	11
09:34	104	104	104	103.5	39
09:33	104	103.5	104	103.5	32
09:32	104	103.5	104	103.5	45
09:31	104	104	104	103.5	72
09:30	104	103.5	104	102.5	410
09:29	103.5	104	104.5	103.5	82
09:28	104	103.5	104	103.5	86
09:27	103.5	103.5	104	103	162
09:26	104	104.5	104.5	103	793
09:25	104.5	105.5	105.5	104.5	65
09:24	105	105.5	105.5	105	32
09:23	105.5	105	105.5	105	29
09:22	105	105	105	105	59
09:21	105	106.5	106.5	104.5	479
09:20	106.5	106.5	106.5	106.5	60
09:19	106.5	106.5	106.5	106.5	138
09:18	106.5	106.5	106.5	106	117
09:17	106.5	107	107.5	106.5	462
09:16	107	106.5	107	106.5	80
09:15	106.5	106.5	107	106.5	171
09:14	106	106	106.5	105.5	183
09:13	106	106	106	105.5	55
09:12	106	106	106	105.5	105
09:11	106	107	107	106	316
09:10	107	105	107	105	548
09:09	105	105	105.5	105	99
09:08	105	105	105	105	88
09:07	105	105	105.5	105	168
09:06	105.5	104.5	105.5	104	180
09:05	104	106	106	104	255
09:04	106	105	106.5	105	347
09:03	105.5	105	106	104.5	443
09:02	104	103.5	104.5	103.5	281
09:01	105	105	105.5	104.5	1234

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)