成交	63.90	昨收	61.80
漲跌	2.10	開盤	61.30
漲跌幅	3.40%	最高	65.50
買進	63.90	最低	60.70
賣出	64.00	單量	8
漲停價	67.90	總量	9574
跌停價	55.70	昨量	4602

委買價	委買量	委賣價	委賣量
63.90	6	64.00	24
63.80	145	64.10	29
63.70	72	64.20	32
63.60	63	64.30	21
63.50	85	64.40	15

時間	成交	開	高	低	量
13:30	63.9	63.9	63.9	63.9	432
13:29	63.9	63.9	63.9	63.9	0
13:28	63.9	63.9	63.9	63.9	0
13:27	63.9	63.9	63.9	63.9	0
13:26	63.9	63.9	63.9	63.9	0
13:25	63.9	64	64	63.9	49
13:24	63.9	64	64	63.9	30
13:23	63.9	64	64	63.9	53
13:22	64	63.9	64	63.9	33
13:21	64	63.9	64	63.9	17
13:20	64	64	64	63.9	28
13:19	64	63.9	64	63.9	25
13:18	64	63.9	64	63.9	31
13:17	64	64	64	64	18
13:16	64	63.9	64	63.9	17
13:15	63.9	64	64	63.8	109
13:14	64	63.9	64	63.9	25
13:13	63.9	64	64	63.9	82
13:12	64	63.8	64	63.8	147
13:11	63.8	63.7	63.8	63.7	39
13:10	63.8	63.8	63.8	63.8	22
13:09	63.9	63.8	63.9	63.8	9
13:08	63.8	63.9	64	63.8	21
13:07	63.9	63.9	63.9	63.9	19
13:06	63.9	63.8	63.9	63.8	32
13:05	63.8	63.8	63.8	63.8	31
13:04	63.7	63.7	63.7	63.7	0
13:03	63.7	63.7	63.7	63.7	41
13:02	63.9	63.9	63.9	63.9	0
13:01	63.9	63.9	63.9	63.9	6
13:00	63.9	63.9	63.9	63.9	2
12:59	63.9	64	64	63.8	8
12:58	63.9	63.9	63.9	63.9	2
12:57	64	63.8	64	63.8	7
12:56	63.9	63.9	63.9	63.9	11
12:55	63.9	63.9	63.9	63.9	1
12:54	63.8	63.9	63.9	63.8	22
12:53	63.9	63.9	63.9	63.8	8
12:52	63.8	63.8	63.8	63.8	1
12:51	63.8	63.8	63.8	63.8	7
12:50	63.8	63.7	63.8	63.7	16
12:49	63.7	63.7	63.7	63.7	4
12:48	63.7	63.8	63.8	63.7	3
12:47	63.7	63.7	63.7	63.7	3
12:46	63.7	63.6	63.7	63.6	17
12:45	63.6	63.6	63.7	63.6	45
12:44	63.7	63.6	63.7	63.6	37
12:43	63.6	63.7	63.8	63.6	12
12:42	63.7	63.6	63.7	63.6	44
12:41	63.6	63.7	63.7	63.6	19
12:40	63.6	63.6	63.7	63.6	28
12:39	63.6	63.8	63.8	63.6	52
12:38	63.8	63.9	63.9	63.8	35
12:37	63.9	63.9	64	63.9	8
12:36	63.9	63.9	63.9	63.9	8
12:35	63.9	64	64	63.9	7
12:34	64	63.9	64	63.9	4
12:33	64	63.9	64	63.9	4
12:32	63.9	63.9	63.9	63.9	11
12:31	63.9	63.9	63.9	63.9	12
12:30	63.9	63.9	63.9	63.9	0
12:29	63.9	63.8	63.9	63.8	20
12:28	63.8	63.8	63.8	63.8	5
12:27	63.8	63.9	63.9	63.8	11
12:26	63.9	63.9	63.9	63.9	0
12:25	63.9	63.9	63.9	63.9	8
12:24	63.9	63.9	63.9	63.8	9
12:23	63.9	64	64	63.9	15
12:22	64.1	64	64.1	64	2
12:21	64.1	64	64.1	64	7
12:20	64	64	64	64	3
12:19	64	64	64.1	63.9	10
12:18	64	63.9	64	63.9	7
12:17	63.9	63.9	64	63.9	46
12:16	63.9	63.9	63.9	63.9	10
12:15	63.9	63.9	63.9	63.8	9
12:14	63.8	63.9	63.9	63.7	18
12:13	63.8	63.8	63.9	63.8	18
12:12	63.8	63.9	63.9	63.7	51
12:11	64	63.9	64.1	63.8	26
12:10	63.9	64.2	64.2	63.7	149
12:09	64.2	64.2	64.2	64.2	5
12:08	64.2	64.3	64.3	64.2	7
12:07	64.2	64.2	64.2	64.2	0
12:06	64.2	64.3	64.3	64.2	16
12:05	64.1	64.2	64.2	64.1	42
12:04	64.2	64.3	64.3	64.2	7
12:03	64.3	64.3	64.3	64.3	2
12:02	64.4	64.3	64.4	64.3	4
12:01	64.3	64.2	64.3	64.2	32
12:00	64.3	64.4	64.4	64.3	34
11:59	64.4	64.4	64.4	64.4	4
11:58	64.4	64.4	64.4	64.4	1
11:57	64.6	64.5	64.6	64.4	12
11:56	64.5	64.4	64.5	64.4	35
11:55	64.4	64.4	64.4	64.4	12
11:54	64.4	64.4	64.5	64.4	16
11:53	64.5	64.5	64.5	64.5	10
11:52	64.5	64.5	64.5	64.5	4
11:51	64.6	64.7	64.7	64.6	10
11:50	64.6	64.7	64.7	64.6	2
11:49	64.6	64.8	64.8	64.6	10
11:48	64.8	64.8	64.8	64.6	14
11:47	64.7	64.7	64.7	64.7	9
11:46	64.7	64.4	64.7	64.4	50
11:45	64.4	64.4	64.4	64.4	16
11:44	64.5	64.5	64.5	64.5	3
11:43	64.6	64.6	64.6	64.6	5
11:42	64.6	64.6	64.6	64.6	10
11:41	64.6	64.5	64.6	64.5	14
11:40	64.5	64.4	64.5	64.4	8
11:39	64.4	64.6	64.6	64.4	2
11:38	64.5	64.5	64.5	64.5	3
11:37	64.5	64.5	64.5	64.4	7
11:36	64.4	64.4	64.7	64.4	35
11:35	64.4	64.4	64.4	64.4	11
11:34	64.4	64.4	64.5	64.4	14
11:33	64.4	64.4	64.5	64.3	19
11:32	64.5	64.5	64.5	64.5	15
11:31	64.4	64.4	64.4	64.4	0
11:30	64.4	64.4	64.4	64.4	16
11:29	64.3	64.3	64.4	64.3	9
11:28	64.3	64.4	64.4	64.3	22
11:27	64.5	64.5	64.5	64.5	15
11:26	64.6	64.6	64.6	64.6	3
11:25	64.7	64.7	64.7	64.7	4
11:24	64.8	64.8	64.8	64.8	0
11:23	64.8	64.8	64.8	64.8	6
11:22	64.6	64.6	64.7	64.6	69
11:21	64.6	64.6	64.6	64.6	34
11:20	64.6	64.6	64.6	64.5	20
11:19	64.6	64.7	64.7	64.6	23
11:18	64.9	64.9	64.9	64.8	81
11:17	65	64.9	65	64.9	16
11:16	64.9	64.9	64.9	64.9	22
11:15	65	64.9	65	64.7	69
11:14	64.9	65.1	65.1	64.9	83
11:13	65.3	65.2	65.3	65.2	41
11:12	65.2	65.2	65.3	65.2	35
11:11	65.3	65.5	65.5	65.2	95
11:10	65.5	65.4	65.5	65.4	119
11:09	65.5	65.1	65.5	65	191
11:08	65.2	64.7	65.2	64.7	324
11:07	64.7	64.8	64.8	64.7	20
11:06	64.8	64.8	64.8	64.8	25
11:05	64.8	64.9	64.9	64.8	12
11:04	64.9	64.8	65	64.8	34
11:03	64.8	64.9	65	64.8	53
11:02	64.9	64.9	65	64.9	158
11:01	64.9	64.7	64.9	64.7	113
11:00	64.7	64.8	64.8	64.7	25
10:59	64.7	64.6	64.7	64.6	71
10:58	64.6	64.5	64.6	64.5	50
10:57	64.5	64.5	64.5	64.5	19
10:56	64.4	64.4	64.4	64.4	7
10:55	64.5	64.4	64.5	64.4	12
10:54	64.5	64.6	64.6	64.5	36
10:53	64.6	64.4	64.7	64.4	125
10:52	64.4	64.5	64.5	64.4	34
10:51	64.5	64.5	64.5	64.5	4
10:50	64.4	64.5	64.5	64.4	104
10:49	64.6	64.5	64.6	64.5	42
10:48	64.7	64.7	64.7	64.6	87
10:47	64.6	64.4	64.6	64.4	261
10:46	64.3	64.2	64.3	64.2	4
10:45	64.2	64.2	64.2	64.2	34
10:44	64.2	64.3	64.3	64.2	6
10:43	64.3	64.4	64.4	64.3	15
10:42	64.4	64.4	64.4	64.4	72
10:41	64.4	64.4	64.4	64.3	54
10:40	64.4	64.4	64.4	64.4	6
10:39	64.4	64.1	64.5	64.1	226
10:38	64	64.1	64.1	64	6
10:37	64	64.1	64.1	64	7
10:36	64.3	64.2	64.3	64.1	59
10:35	64.3	64.3	64.3	64.3	8
10:34	64.3	64.2	64.3	64.2	51
10:33	64.3	64.3	64.3	64.2	34
10:32	64.2	64.3	64.3	64.2	18
10:31	64.2	64.3	64.3	64.2	54
10:30	64.4	64	64.4	64	250
10:29	64	63.9	64	63.9	243
10:28	63.7	63.8	63.8	63.7	9
10:27	63.7	63.7	63.8	63.7	21
10:26	63.7	63.7	63.7	63.7	2
10:25	63.8	63.9	63.9	63.8	15
10:24	63.8	63.9	63.9	63.8	59
10:23	63.6	63.5	63.6	63.5	40
10:22	63.4	63.4	63.4	63.4	10
10:21	63.4	63.4	63.4	63.4	15
10:20	63.5	63.5	63.5	63.5	7
10:19	63.5	63.5	63.5	63.5	17
10:18	63.6	63.6	63.6	63.6	7
10:17	63.7	63.6	63.7	63.6	24
10:16	63.6	63.6	63.6	63.6	21
10:15	63.7	63.7	63.7	63.7	11
10:14	63.9	63.7	63.9	63.7	39
10:13	63.7	63.7	63.7	63.7	30
10:12	63.8	63.7	63.8	63.7	57
10:11	63.9	63.8	63.9	63.8	27
10:10	63.7	63.8	63.8	63.7	36
10:09	63.8	64	64	63.8	91
10:08	64	63.6	64.1	63.5	754
10:07	63.5	63.6	63.6	63.4	57
10:06	63.7	63.6	63.7	63.5	75
10:05	63.6	63.4	63.7	63.4	189
10:04	63.4	63.6	63.6	63.4	51
10:03	63.6	63.6	63.6	63.5	224
10:02	63.1	63.2	63.2	63.1	38
10:01	63.4	63.4	63.4	63.4	142
10:00	62.5	62.5	62.5	62.5	19
09:59	62.7	62.8	62.8	62.7	64
09:58	62.5	62.5	62.5	62.5	12
09:57	62.6	62.5	62.6	62.5	47
09:56	62.4	62.4	62.4	62.4	25
09:55	62.3	62.4	62.4	62.3	17
09:54	62.3	62.3	62.3	62.3	0
09:53	62.3	62.4	62.4	62.3	5
09:52	62.4	62.4	62.5	62.4	31
09:51	62.5	62.5	62.5	62.5	15
09:50	62.4	62.4	62.4	62.4	6
09:49	62.4	62.3	62.5	62.3	80
09:48	62.2	62.2	62.2	62.2	5
09:47	62.3	62.2	62.3	62.2	69
09:46	62	62	62	62	0
09:45	62	62	62	62	13
09:44	62.1	62.1	62.1	62.1	14
09:43	62.3	62.4	62.4	62.3	32
09:42	62.2	62.2	62.2	62.2	78
09:41	61.8	61.8	61.8	61.8	0
09:40	61.8	61.8	61.8	61.8	0
09:39	61.8	61.8	61.8	61.8	7
09:38	61.9	61.8	61.9	61.8	54
09:37	61.4	61.4	61.4	61.4	0
09:36	61.4	61.4	61.4	61.4	66
09:35	61.2	61.2	61.2	61.2	0
09:34	61.2	61.2	61.2	61.2	0
09:33	61.2	61.2	61.2	61.2	0
09:32	61.2	61.2	61.2	61.2	0
09:31	61.2	61.2	61.2	61.2	0
09:30	61.2	61.2	61.2	61.2	9
09:29	61.2	61.2	61.2	61.2	3
09:28	61.1	61.1	61.1	61.1	2
09:27	61	61	61	61	2
09:26	61	60.9	61	60.9	13
09:25	60.8	60.8	60.9	60.8	8
09:24	60.8	61	61	60.8	30
09:23	61.1	61	61.1	61	6
09:22	61	61	61	61	1
09:21	61.2	61	61.2	61	5
09:20	61	61.1	61.1	60.9	21
09:19	61.1	61	61.1	61	4
09:18	61	60.9	61.1	60.9	6
09:17	60.9	60.9	61	60.9	6
09:16	61	61.1	61.1	60.9	37
09:15	61.1	61.2	61.2	61.1	4
09:14	61.2	61.2	61.2	61.2	4
09:13	61.3	61.2	61.3	61	32
09:12	61.3	61.3	61.3	61.3	7
09:11	61.4	61.4	61.4	61.4	5
09:10	61.4	61.3	61.5	61.3	15
09:09	61.2	61	61.2	61	8
09:08	61	60.8	61	60.8	14
09:07	60.8	60.9	61	60.8	28
09:06	60.9	61	61.1	60.9	24
09:05	61	61.1	61.1	61	22
09:04	61	61	61.1	61	3
09:03	61	60.9	61.1	60.9	6
09:02	60.9	61.1	61.1	60.7	41
09:01	61.1	61.3	61.3	61.1	82

指數	33689.68	昨收	34348.58
漲跌	-658.90	高點	34279.12
漲跌幅	-1.92	低點	33670.13
成交金額	8477.02億	成交張數	11680247(張)
5日均價	33701.97	5日均量	11498438(張)
10日均價	33477.88	10日均量	11638030(張)
30日均價	33229.70	30日均量	12320206(張)

上櫃

指數	329.79	昨收	329.40
漲跌	0.39	高點	332.84
漲跌幅	0.12	低點	326.70
成交金額	2148.16億	成交張數	2438405(張)
5日均價	318.42	5日均量	2183678(張)
10日均價	310.08	10日均量	2185915(張)
30日均價	305.34	30日均量	2421943(張)