成交	101.50	昨收	95.00
漲跌	6.50	開盤	95.00
漲跌幅	6.84%	最高	103.00
買進	101.50	最低	94.10
賣出	102.00	單量	4
漲停價	104.50	總量	4892
跌停價	85.50	昨量	2988

委買價	委買量	委賣價	委賣量
101.50	5	102.00	77
101.00	61	102.50	54
100.50	71	103.00	99
100.00	118	103.50	85
99.90	117	104.00	128

時間	成交	開	高	低	量
13:30	101.5	101.5	101.5	101.5	174
13:29	101.5	101.5	101.5	101.5	0
13:28	101.5	101.5	101.5	101.5	0
13:27	101.5	101.5	101.5	101.5	0
13:26	101.5	101.5	101.5	101.5	0
13:25	101.5	101	101.5	101	45
13:24	101	101	101	101	22
13:23	101	101	101	101	6
13:22	101	101	101	101	28
13:21	101	101	101	101	6
13:20	101	101.5	101.5	101	7
13:19	101.5	101.5	101.5	101.5	15
13:18	101	101	101	101	16
13:17	101	101	101	101	0
13:16	101	101	101	101	10
13:15	101	101	101	101	0
13:14	101	101	101	101	10
13:13	101	101	101	101	19
13:12	101	101	101	101	28
13:11	101	101	101	101	7
13:10	101	101	101	101	1
13:09	101	101	101	101	2
13:08	101	101.5	101.5	101	3
13:07	101	101.5	101.5	101	4
13:06	101.5	101	101.5	101	47
13:05	101.5	101.5	101.5	101.5	0
13:04	101.5	101.5	101.5	101.5	3
13:03	101.5	101.5	101.5	101.5	10
13:02	101.5	101.5	101.5	101.5	15
13:01	101	101	101	101	0
13:00	101	101	102	101	108
12:59	101	101	101	101	2
12:58	101	101	101	101	9
12:57	101	101	101	101	12
12:56	101	101	101	101	13
12:55	100.5	101	101	100.5	4
12:54	101	101	101	101	0
12:53	101	101	101	101	2
12:52	101	101	101	101	2
12:51	101	101	101.5	101	12
12:50	101	100.5	101	100.5	22
12:49	100.5	100.5	100.5	100.5	0
12:48	100.5	100.5	100.5	100.5	2
12:47	100.5	100.5	100.5	100.5	17
12:46	100.5	100.5	100.5	100.5	0
12:45	100.5	100.5	100.5	100.5	3
12:44	100.5	100.5	100.5	100.5	4
12:43	100.5	100.5	100.5	100.5	1
12:42	100.5	100.5	100.5	100.5	53
12:41	100.5	100.5	100.5	100.5	1
12:40	100.5	100.5	100.5	100.5	2
12:39	101	101	101	101	3
12:38	101	101	101	101	1
12:37	101	101	101	101	4
12:36	101	101	101	101	0
12:35	101	100.5	101	100.5	18
12:34	101	101	101	101	1
12:33	100.5	100.5	100.5	100.5	1
12:32	100.5	100.5	100.5	100.5	3
12:31	100.5	100.5	100.5	100.5	0
12:30	100.5	100.5	100.5	100.5	1
12:29	101	101	101	101	6
12:28	101	101	101	101	2
12:27	101	101	101	101	0
12:26	101	101	101	101	8
12:25	101	101	101	101	1
12:24	101	101	101	101	4
12:23	101	101	101	101	4
12:22	101	101	101	101	2
12:21	101	101	101	101	5
12:20	101.5	101.5	101.5	101.5	2
12:19	101.5	101	101.5	101	17
12:18	101	100.5	101	100.5	7
12:17	100.5	100.5	100.5	100.5	1
12:16	100.5	100.5	100.5	100.5	6
12:15	100.5	100.5	100.5	100.5	12
12:14	100	100.5	100.5	100	30
12:13	100.5	101	101	100.5	6
12:12	101.5	101	101.5	101	16
12:11	101	101	101	101	2
12:10	101	101	101	101	14
12:09	101	101	101	101	1
12:08	101	101	101	101	25
12:07	101	101	101	101	1
12:06	101	101	101	101	7
12:05	101	101	101	101	16
12:04	101	101	101	100.5	53
12:03	101	101	101	101	1
12:02	101	101	101	101	2
12:01	101	101	101	101	6
12:00	101	101	101.5	101	4
11:59	101	101	101.5	101	12
11:58	101	100.5	101	100.5	17
11:57	100.5	100.5	100.5	100.5	4
11:56	101	101	101	101	13
11:55	101	101	101	101	5
11:54	101	101	101	100.5	17
11:53	101	101	101	101	9
11:52	100.5	101	101	100.5	15
11:51	101	100.5	101	100.5	2
11:50	101	101.5	101.5	101	39
11:49	101.5	101.5	101.5	101.5	3
11:48	101.5	101.5	101.5	101.5	17
11:47	101.5	101.5	101.5	101.5	33
11:46	101.5	101	101.5	101	3
11:45	101	101.5	101.5	101	3
11:44	101.5	101.5	101.5	101	5
11:43	101.5	101.5	102	101.5	25
11:42	101.5	102.5	102.5	101.5	96
11:41	102.5	102.5	103	102.5	84
11:40	102.5	102.5	103	102.5	53
11:39	102.5	99.5	103	99.5	332
11:38	99.6	99.9	99.9	99.6	15
11:37	100	100	100	99.9	12
11:36	100	100	100	100	9
11:35	100	100	100	100	18
11:34	100	100	100.5	100	67
11:33	100	100	100.5	100	10
11:32	100	100.5	101	100	66
11:31	101	101	101	101	6
11:30	101	101	101.5	100.5	43
11:29	101.5	100.5	101.5	100	174
11:28	100	99	100	99	270
11:27	99	98.8	99	98.8	22
11:26	98.9	98.9	98.9	98.9	3
11:25	98.9	99.2	99.2	98.3	26
11:24	99.1	98.5	99.2	98.5	50
11:23	98.5	98.3	98.5	98.3	7
11:22	98.1	97.8	98.2	97.8	10
11:21	97.8	97.8	97.8	97.8	3
11:20	97.8	97.7	97.8	97.6	16
11:19	97.7	97.7	97.7	97.7	3
11:18	97.8	97.8	97.8	97.8	11
11:17	97.9	97.8	97.9	97.8	4
11:16	97.6	97.3	97.6	97.3	51
11:15	97.7	97.6	97.7	97.6	11
11:14	97.6	97.6	97.7	97.6	9
11:13	97.6	98	98	97.6	14
11:12	98	98	98	98	2
11:11	98	98.4	98.4	98	52
11:10	98.6	98.6	98.6	98.6	1
11:09	98.6	98.4	98.6	98.4	6
11:08	98.3	98.3	98.3	98.3	11
11:07	98.5	98.5	98.5	98.5	0
11:06	98.5	98.6	98.6	98.5	18
11:05	98.7	98.7	98.7	98.7	3
11:04	98.6	98.6	98.6	98.6	8
11:03	98.6	98.6	98.6	98.6	3
11:02	98.6	98.7	98.7	98.6	2
11:01	98.7	98.7	98.7	98.7	12
11:00	99	99	99	99	0
10:59	99	99	99.2	98.9	22
10:58	99.1	99	99.1	99	10
10:57	99.1	99	99.1	99	20
10:56	99.1	98.2	99.5	98.2	179
10:55	98	98	98	98	3
10:54	98	98	98	98	4
10:53	98	98	98	98	0
10:52	98	98	98	98	12
10:51	97.8	97.8	97.8	97.8	5
10:50	97.8	97.8	97.8	97.8	1
10:49	98	98	98	98	11
10:48	98.2	97.8	98.2	97.8	18
10:47	98	98	98	98	12
10:46	98.1	98.1	98.1	98.1	0
10:45	98.1	98.1	98.1	98.1	5
10:44	98.1	98.2	98.2	98	4
10:43	98.1	97.9	98.1	97.9	24
10:42	97.9	98	98	97.9	3
10:41	98	98	98	98	4
10:40	98	98	98.1	98	20
10:39	98	98	98	98	2
10:38	98.1	98.1	98.1	98.1	4
10:37	98.1	98.1	98.2	98.1	11
10:36	98.2	98	98.3	98	12
10:35	98.2	98.2	98.2	98	12
10:34	98.2	97.9	98.2	97.9	50
10:33	97.8	97.8	97.8	97.8	12
10:32	97.8	97.6	97.8	97.6	29
10:31	97.6	97.3	97.6	97.3	15
10:30	97.5	97.5	97.5	97.5	0
10:29	97.5	97.5	97.5	97.5	0
10:28	97.5	97.5	97.5	97.5	0
10:27	97.5	97.4	97.5	97.4	7
10:26	97.2	97.2	97.2	97.2	13
10:25	97.2	97.2	97.2	97.2	0
10:24	97.2	97.2	97.2	97.2	0
10:23	97.2	97.2	97.2	97.2	13
10:22	97.3	97.5	97.5	97.3	2
10:21	97.2	97.2	97.2	97.2	0
10:20	97.2	97.2	97.2	97.2	17
10:19	97.1	97.1	97.1	97.1	23
10:18	97.1	97.1	97.1	97.1	4
10:17	97.2	97.4	97.4	97.2	14
10:16	97.5	97.5	97.5	97.5	0
10:15	97.5	97.6	97.6	97.5	6
10:14	97.6	97.6	97.6	97.6	0
10:13	97.6	97.4	97.6	97.4	24
10:12	97.7	97.7	97.7	97.7	0
10:11	97.7	97.7	97.7	97.7	0
10:10	97.7	97.7	97.7	97.7	0
10:09	97.7	97.5	97.7	97.5	24
10:08	97.2	97.2	97.2	97.2	0
10:07	97.2	97.2	97.2	97.2	10
10:06	97.2	97.4	97.4	97.2	32
10:05	97.5	97.6	97.6	97.5	22
10:04	97.7	97.7	97.7	97.7	40
10:03	97.7	97.8	97.8	97.7	11
10:02	97.8	98	98	97.8	13
10:01	98	98.1	98.3	98	53
10:00	98	97.8	98	97.8	91
09:59	97.7	97.7	97.7	97.7	0
09:58	97.7	97.7	97.7	97.7	2
09:57	97.7	97.8	97.8	97.7	18
09:56	97.7	97.5	97.7	97.5	43
09:55	97.3	97.3	97.4	97.3	21
09:54	97.3	97.2	97.3	97.2	21
09:53	97.2	97.2	97.2	97.2	0
09:52	97.2	97.2	97.2	97.2	8
09:51	97.2	97.2	97.2	97.2	29
09:50	97.1	97.1	97.1	97.1	0
09:49	97.1	97.1	97.1	97.1	0
09:48	97.1	97.1	97.1	97.1	4
09:47	97.2	97.2	97.2	97.2	2
09:46	97.3	97.2	97.3	97.2	19
09:45	97.3	97.2	97.3	97.2	14
09:44	97.1	97.2	97.2	97.1	73
09:43	96.8	96.6	96.9	96.6	44
09:42	96.5	96.5	96.5	96.5	8
09:41	96.3	96.3	96.3	96.3	19
09:40	96.4	96.4	96.4	96.4	0
09:39	96.4	96.4	96.4	96.4	0
09:38	96.4	96.4	96.4	96.4	17
09:37	96.3	96.3	96.3	96.3	0
09:36	96.3	96.3	96.3	96.3	0
09:35	96.3	96.3	96.3	96.3	17
09:34	96.5	96.5	96.6	96.5	19
09:33	96.5	96.5	96.5	96.5	0
09:32	96.5	96.4	96.5	96.4	4
09:31	96.3	96.3	96.3	96.3	9
09:30	96.2	96.3	96.3	96.2	4
09:29	96.1	96.3	96.3	96.1	4
09:28	96.3	96.3	96.3	96.3	2
09:27	96.4	96.4	96.4	96.4	2
09:26	96.4	96.4	96.4	96.4	3
09:25	96.5	96.4	96.5	96.4	10
09:24	96.4	96.7	96.7	96.4	11
09:23	96.7	96.8	96.9	96.7	18
09:22	96.8	96.8	96.9	96.8	23
09:21	96.8	96.3	96.9	96.3	80
09:20	96.3	96.1	96.3	96.1	52
09:19	96	96	96	96	1
09:18	96	96	96.1	96	23
09:17	96.1	96.1	96.1	96.1	0
09:16	96.1	96	96.1	95.9	32
09:15	96.1	96	96.1	96	6
09:14	96	96	96	96	8
09:13	96.2	95.9	96.2	95.9	10
09:12	96	96	96	96	6
09:11	96	96	96	96	13
09:10	95.9	95.9	96	95.8	26
09:09	96	95.9	96	95.8	11
09:08	95.6	95.4	95.7	95.3	19
09:07	95.4	95.9	95.9	95.1	70
09:06	95.9	96	96.3	95.7	59
09:05	96	95.4	96.1	95.4	42
09:04	95.4	95.2	95.6	95.2	27
09:03	95.2	94.8	95.2	94.6	35
09:02	94.8	94.3	94.8	94.3	25
09:01	94.2	95	95	94.1	98

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)