成交	64.10	昨收	66.50
漲跌	-2.40	開盤	66.00
漲跌幅	-3.61%	最高	66.10
買進	64.00	最低	62.40
賣出	64.10	單量	20
漲停價	73.10	總量	9100
跌停價	59.90	昨量	17124

委買價	委買量	委賣價	委賣量
64.00	65	64.10	17
63.90	54	64.20	5
63.80	64	64.30	18
63.70	47	64.40	18
63.60	84	64.50	53

時間	成交	開	高	低	量
13:30	64.1	64.1	64.1	64.1	446
13:29	64.1	64.1	64.1	64.1	0
13:28	64.1	64.1	64.1	64.1	0
13:27	64.1	64.1	64.1	64.1	0
13:26	64.1	64.1	64.1	64.1	0
13:25	64.1	64	64.1	64	31
13:24	64	64.1	64.2	64	32
13:23	64.1	64.1	64.2	64	16
13:22	64.1	64.2	64.2	64.1	37
13:21	64.2	64.2	64.3	64.2	26
13:20	64.2	64.2	64.2	64.1	25
13:19	64.1	64.3	64.3	64.1	10
13:18	64.3	64.2	64.3	64.2	6
13:17	64.2	64.2	64.2	64.2	1
13:16	64.2	64.1	64.2	64.1	26
13:15	64.1	64.2	64.2	64.1	15
13:14	64.1	64.1	64.3	64.1	23
13:13	64.1	64.2	64.2	64	113
13:12	64.2	64.4	64.4	64.2	69
13:11	64.4	64.4	64.5	64.4	7
13:10	64.5	64.5	64.5	64.4	15
13:09	64.6	64.4	64.6	64.4	35
13:08	64.4	64.4	64.5	64.4	7
13:07	64.4	64.4	64.5	64.4	35
13:06	64.4	64.4	64.4	64.4	1
13:05	64.4	64.5	64.5	64.4	8
13:04	64.5	64.4	64.5	64.4	22
13:03	64.5	64.5	64.5	64.5	12
13:02	64.5	64.7	64.7	64.5	36
13:01	64.8	64.5	64.8	64.5	77
13:00	64.4	64.4	64.4	64.4	7
12:59	64.4	64.3	64.4	64.2	27
12:58	64.3	64.3	64.4	64.3	16
12:57	64.4	64.3	64.4	64.3	5
12:56	64.4	64.5	64.5	64.3	47
12:55	64.4	64.4	64.4	64.4	12
12:54	64.4	64.4	64.4	64.3	23
12:53	64.3	64.3	64.3	64.3	25
12:52	64.4	64.3	64.4	64.3	4
12:51	64.3	64.3	64.3	64.3	9
12:50	64.3	64.4	64.4	64.3	6
12:49	64.3	64.3	64.4	64.3	20
12:48	64.3	64.4	64.4	64.3	31
12:47	64.4	64.5	64.5	64.4	8
12:46	64.5	64.5	64.5	64.5	16
12:45	64.5	64.5	64.5	64.5	3
12:44	64.5	64.5	64.5	64.5	12
12:43	64.5	64.5	64.5	64.5	4
12:42	64.5	64.5	64.5	64.5	0
12:41	64.5	64.5	64.6	64.4	26
12:40	64.4	64.4	64.5	64.4	26
12:39	64.5	64.5	64.5	64.5	0
12:38	64.5	64.5	64.5	64.5	3
12:37	64.5	64.5	64.5	64.5	17
12:36	64.5	64.6	64.6	64.5	4
12:35	64.6	64.6	64.6	64.6	5
12:34	64.6	64.6	64.7	64.6	19
12:33	64.6	64.6	64.7	64.6	28
12:32	64.6	64.6	64.7	64.6	13
12:31	64.7	64.5	64.7	64.5	22
12:30	64.5	64.6	64.7	64.5	25
12:29	64.5	64.7	64.7	64.5	34
12:28	64.6	64.6	64.8	64.5	49
12:27	64.5	63.7	64.5	63.7	334
12:26	63.5	63.5	63.5	63.5	0
12:25	63.5	63.5	63.5	63.5	1
12:24	63.5	63.5	63.5	63.5	27
12:23	63.4	63.5	63.5	63.4	23
12:22	63.5	63.5	63.5	63.5	5
12:21	63.5	63.5	63.5	63.5	19
12:20	63.7	63.7	63.7	63.6	18
12:19	63.7	63.7	63.7	63.7	3
12:18	63.7	63.6	63.7	63.6	4
12:17	63.7	63.7	63.7	63.7	4
12:16	63.7	63.7	63.7	63.7	14
12:15	63.7	63.6	63.7	63.6	5
12:14	63.6	63.6	63.6	63.6	17
12:13	63.6	63.6	63.6	63.6	11
12:12	63.4	63.4	63.4	63.4	1
12:11	63.5	63.5	63.5	63.5	2
12:10	63.5	63.4	63.5	63.3	21
12:09	63.4	63.4	63.4	63.4	0
12:08	63.4	63.4	63.4	63.4	2
12:07	63.4	63.4	63.4	63.4	22
12:06	63.4	63.5	63.5	63.4	19
12:05	63.6	63.6	63.6	63.6	0
12:04	63.6	63.5	63.6	63.5	8
12:03	63.5	63.5	63.5	63.5	7
12:02	63.5	63.4	63.5	63.4	5
12:01	63.5	63.5	63.5	63.5	4
12:00	63.5	63.5	63.5	63.5	4
11:59	63.5	63.5	63.5	63.5	7
11:58	63.5	63.6	63.6	63.5	10
11:57	63.5	63.5	63.5	63.5	23
11:56	63.5	63.5	63.5	63.5	6
11:55	63.5	63.5	63.5	63.5	10
11:54	63.6	63.6	63.6	63.6	0
11:53	63.6	63.6	63.6	63.6	7
11:52	63.7	63.7	63.7	63.7	1
11:51	63.7	63.7	63.7	63.7	1
11:50	63.6	63.6	63.6	63.6	1
11:49	63.6	63.6	63.6	63.6	2
11:48	63.7	63.6	63.7	63.6	17
11:47	63.6	63.6	63.6	63.6	0
11:46	63.6	63.6	63.6	63.6	0
11:45	63.6	63.6	63.6	63.6	4
11:44	63.6	63.7	63.7	63.6	7
11:43	63.6	63.6	63.6	63.6	17
11:42	63.7	63.7	63.7	63.7	0
11:41	63.7	63.7	63.7	63.7	0
11:40	63.7	63.7	63.7	63.7	0
11:39	63.7	63.7	63.7	63.7	0
11:38	63.7	63.7	63.7	63.7	2
11:37	63.7	63.7	63.7	63.6	42
11:36	63.7	63.7	63.7	63.7	2
11:35	63.6	63.5	63.6	63.5	14
11:34	63.5	63.5	63.5	63.5	12
11:33	63.3	63.3	63.3	63.3	10
11:32	63.4	63.4	63.4	63.4	10
11:31	63.3	63.3	63.3	63.3	3
11:30	63.3	63.3	63.3	63.3	6
11:29	63.3	63.3	63.3	63.3	13
11:28	63.3	63.3	63.3	63.3	5
11:27	63.5	63.5	63.5	63.5	0
11:26	63.5	63.5	63.5	63.5	0
11:25	63.5	63.4	63.5	63.4	20
11:24	63.4	63.4	63.4	63.4	0
11:23	63.4	63.4	63.4	63.4	0
11:22	63.4	63.4	63.4	63.4	14
11:21	63.3	63.3	63.3	63.3	55
11:20	63.5	63.5	63.5	63.5	0
11:19	63.5	63.5	63.5	63.5	0
11:18	63.5	63.5	63.5	63.5	0
11:17	63.5	63.5	63.5	63.5	0
11:16	63.5	63.5	63.5	63.5	0
11:15	63.5	63.6	63.6	63.5	85
11:14	63.8	63.8	63.8	63.8	0
11:13	63.8	63.8	63.8	63.8	0
11:12	63.8	63.8	63.8	63.8	0
11:11	63.8	63.8	63.8	63.8	0
11:10	63.8	63.8	63.8	63.8	0
11:09	63.8	63.8	63.8	63.8	6
11:08	63.8	63.8	63.8	63.7	18
11:07	63.8	63.8	63.8	63.8	46
11:06	63.8	63.8	63.8	63.8	0
11:05	63.8	63.8	63.8	63.8	28
11:04	63.7	63.6	63.7	63.6	25
11:03	63.5	63.5	63.5	63.5	3
11:02	63.6	63.7	63.7	63.6	42
11:01	63.5	63.5	63.5	63.5	0
11:00	63.5	63.5	63.5	63.5	39
10:59	63.5	63.5	63.5	63.5	0
10:58	63.5	63.5	63.5	63.5	0
10:57	63.5	63.5	63.5	63.5	26
10:56	63.5	63.5	63.5	63.5	0
10:55	63.5	63.5	63.5	63.5	33
10:54	63.6	63.6	63.6	63.6	0
10:53	63.6	63.6	63.6	63.6	3
10:52	63.5	63.5	63.5	63.5	94
10:51	63.1	63.1	63.1	63.1	0
10:50	63.1	63.1	63.1	63.1	0
10:49	63.1	63.1	63.1	63.1	29
10:48	63.1	63.1	63.1	63.1	8
10:47	63.1	63.1	63.1	63.1	8
10:46	63.1	63.1	63.1	63.1	20
10:45	63	62.9	63	62.9	13
10:44	63	63	63	63	0
10:43	63	63	63	63	9
10:42	63	63	63	63	5
10:41	63	63	63	63	8
10:40	62.9	62.9	62.9	62.9	0
10:39	62.9	62.9	62.9	62.9	28
10:38	62.9	62.9	62.9	62.9	16
10:37	62.9	62.9	62.9	62.9	8
10:36	62.8	62.8	62.8	62.8	33
10:35	62.9	62.9	62.9	62.9	8
10:34	62.9	62.9	62.9	62.9	20
10:33	62.8	62.8	62.8	62.8	53
10:32	62.9	62.9	62.9	62.9	4
10:31	63	63	63	63	0
10:30	63	63	63	63	0
10:29	63	63	63	63	16
10:28	63	63	63	63	31
10:27	62.8	62.8	62.8	62.8	92
10:26	62.8	62.8	62.8	62.8	0
10:25	62.8	62.8	62.8	62.8	0
10:24	62.8	62.8	62.8	62.8	93
10:23	63.2	63.2	63.2	63.2	0
10:22	63.2	63.2	63.2	63.2	0
10:21	63.2	63.1	63.2	63.1	12
10:20	63.1	63.2	63.2	63.1	44
10:19	63.2	63.2	63.2	63.2	1
10:18	63.2	63.2	63.2	63.2	13
10:17	63.1	63.1	63.1	63.1	0
10:16	63.1	63.1	63.1	63.1	9
10:15	63.1	63.1	63.1	63.1	25
10:14	62.9	63	63	62.9	69
10:13	63.2	63.2	63.2	63.2	0
10:12	63.2	63.2	63.2	63.2	0
10:11	63.2	63.2	63.2	63.2	17
10:10	63.4	63.2	63.4	63.2	40
10:09	63.1	63.1	63.1	63.1	27
10:08	63.1	63.1	63.1	63.1	7
10:07	63	62.7	63	62.7	85
10:06	62.6	62.5	62.6	62.5	101
10:05	62.8	62.8	62.8	62.8	0
10:04	62.8	62.8	62.8	62.8	0
10:03	62.8	62.8	62.8	62.8	55
10:02	62.9	62.9	62.9	62.9	7
10:01	63	63	63	63	23
10:00	63	63	63	63	33
09:59	63.2	63.2	63.2	63.2	0
09:58	63.2	63.2	63.2	63.2	2
09:57	63.2	63.3	63.3	63.2	9
09:56	63.1	63.1	63.1	63.1	71
09:55	63.4	63.4	63.4	63.4	27
09:54	63.5	63.5	63.5	63.5	65
09:53	63.2	63.3	63.3	63.2	43
09:52	63	63	63	63	44
09:51	62.8	62.8	62.8	62.8	0
09:50	62.8	62.8	62.8	62.8	6
09:49	62.7	62.7	62.7	62.7	45
09:48	62.6	62.6	62.6	62.6	176
09:47	62.5	62.9	62.9	62.5	290
09:46	62.8	62.8	62.8	62.8	0
09:45	62.8	62.8	62.8	62.8	12
09:44	62.7	62.7	62.7	62.7	197
09:43	62.9	62.9	62.9	62.8	28
09:42	62.8	63	63	62.8	186
09:41	63	63	63	63	334
09:40	63.4	63.4	63.4	63.4	20
09:39	63.4	63.6	63.6	63.4	185
09:38	63.7	63.8	63.8	63.7	64
09:37	63.8	64.3	64.3	63.8	105
09:36	64.1	64.2	64.2	64.1	99
09:35	64	64	64	64	0
09:34	64	64	64	64	30
09:33	63.9	63.9	63.9	63.9	64
09:32	63.9	63.9	63.9	63.9	0
09:31	63.9	63.9	63.9	63.9	0
09:30	63.9	63.9	63.9	63.9	0
09:29	63.9	63.9	63.9	63.9	26
09:28	63.9	63.9	63.9	63.9	4
09:27	64	64	64	64	7
09:26	64	64	64	64	23
09:25	64	64	64	64	0
09:24	64	64	64	64	26
09:23	64	64.2	64.2	64	134
09:22	64.2	64.2	64.2	64.2	20
09:21	64.2	64	64.2	64	42
09:20	64	63.7	64	63.7	80
09:19	63.7	63.8	63.8	63.5	203
09:18	63.9	63.9	64	63.8	217
09:17	64.2	64.2	64.2	64.2	93
09:16	64.2	64.2	64.2	64.2	45
09:15	64.2	64.2	64.2	64.1	104
09:14	64.2	64.4	64.4	64.2	76
09:13	64.2	64.1	64.2	64.1	62
09:12	64.1	64.1	64.1	64.1	133
09:11	64.5	64.3	64.5	64.3	102
09:10	64.4	64.3	64.5	64.3	83
09:09	64.3	64.2	64.3	64.2	152
09:08	64.3	64.5	64.7	64.2	273
09:07	64.6	64.7	64.7	64.6	184
09:06	64.8	65	65	64.8	263
09:05	65.2	65.3	65.3	65.2	128
09:04	65.5	65.5	65.5	65.5	99
09:03	65.6	65.6	65.6	65.6	3
09:02	65.5	65.8	65.9	65.5	149
09:01	65.9	66	66.1	65.6	301

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)