成交	103.50	昨收	98.70
漲跌	4.80	開盤	99.00
漲跌幅	4.86%	最高	103.50
買進	103.00	最低	97.20
賣出	103.50	單量	25
漲停價	108.50	總量	8281
跌停價	88.90	昨量	7293

委買價	委買量	委賣價	委賣量
103.00	79	103.50	99
102.50	103	104.00	157
102.00	167	104.50	131
101.50	43	105.00	133
101.00	187	105.50	39

時間	成交	開	高	低	量
13:30	103.5	103.5	103.5	103.5	418
13:29	103	103	103	103	0
13:28	103	103	103	103	0
13:27	103	103	103	103	0
13:26	103	103	103	103	0
13:25	103	103	103	103	71
13:24	103	103	103	103	87
13:23	103	103	103	103	21
13:22	102.5	102.5	102.5	102.5	36
13:21	102.5	102.5	102.5	102.5	5
13:20	102.5	102.5	102.5	102.5	6
13:19	103	103	103	103	14
13:18	103	103	103	102.5	13
13:17	103	102.5	103	102.5	13
13:16	103	103	103	103	10
13:15	103	103	103	103	10
13:14	103	103	103	103	17
13:13	103	103	103	103	101
13:12	103	103	103	103	12
13:11	103.5	103.5	103.5	103	23
13:10	103	103	103	103	134
13:09	102.5	103	103	102.5	15
13:08	103	102.5	103	102.5	24
13:07	103	103	103	103	30
13:06	102.5	103	103	102.5	9
13:05	103	103	103	103	10
13:04	103	102.5	103	102.5	31
13:03	102.5	102.5	102.5	102.5	77
13:02	102.5	102.5	102.5	102.5	27
13:01	102	102.5	102.5	102	8
13:00	102.5	102.5	102.5	102.5	22
12:59	102.5	102.5	102.5	102.5	14
12:58	102.5	102.5	102.5	102	6
12:57	102.5	102.5	102.5	102.5	5
12:56	102.5	102.5	103	102.5	9
12:55	102.5	102.5	102.5	102.5	14
12:54	102.5	102.5	102.5	102.5	8
12:53	102.5	102.5	102.5	102.5	32
12:52	102.5	102.5	102.5	102.5	7
12:51	102.5	102	102.5	102	24
12:50	102	102.5	102.5	102	8
12:49	102.5	102.5	102.5	102	3
12:48	102	102.5	102.5	102	7
12:47	102.5	102.5	102.5	102	10
12:46	102.5	102.5	102.5	102	12
12:45	102.5	102.5	102.5	102.5	6
12:44	102.5	102.5	102.5	102.5	18
12:43	102.5	102.5	102.5	102.5	3
12:42	102.5	102.5	102.5	102	10
12:41	102.5	102.5	102.5	102.5	26
12:40	102.5	102.5	103	102.5	15
12:39	102.5	102.5	102.5	102.5	19
12:38	102.5	102.5	102.5	102.5	4
12:37	102.5	102	102.5	102	3
12:36	102.5	102.5	102.5	102	6
12:35	102.5	102.5	102.5	102.5	6
12:34	102.5	102.5	102.5	102.5	7
12:33	102.5	102.5	102.5	102.5	6
12:32	102	102.5	102.5	102	8
12:31	102.5	102.5	102.5	102.5	9
12:30	102.5	102.5	102.5	102.5	10
12:29	103	102.5	103	102.5	5
12:28	102.5	102.5	102.5	102.5	85
12:27	102.5	102.5	102.5	102.5	4
12:26	102.5	102.5	102.5	102.5	1
12:25	102.5	103	103	102.5	3
12:24	103	102.5	103	102.5	6
12:23	102.5	102.5	102.5	102.5	2
12:22	103	102.5	103	102.5	3
12:21	102.5	102.5	102.5	102.5	2
12:20	103	103	103	102.5	7
12:19	103	102.5	103	102.5	9
12:18	102.5	103	103	102.5	5
12:17	103	103	103	102.5	8
12:16	103	103	103	103	1
12:15	103	103	103	103	6
12:14	103	103	103	102.5	5
12:13	103	103	103	103	8
12:12	102.5	102.5	103	102.5	24
12:11	102.5	103	103	102.5	20
12:10	103	103	103	102.5	18
12:09	103	103	103	103	25
12:08	103	103	103	103	1
12:07	102.5	102.5	102.5	102.5	4
12:06	102.5	102.5	102.5	102.5	5
12:05	102.5	102.5	102.5	102.5	8
12:04	102	102.5	102.5	102	88
12:03	103	103	103	103	15
12:02	103	103	103	103	75
12:01	103	102.5	103	102.5	8
12:00	102.5	102.5	102.5	102.5	33
11:59	102.5	102.5	102.5	102.5	15
11:58	102.5	103	103	102.5	39
11:57	102.5	102.5	103	102.5	28
11:56	102.5	102.5	102.5	102.5	9
11:55	102.5	102	102.5	102	10
11:54	102.5	102.5	102.5	102	28
11:53	102.5	102.5	102.5	102.5	30
11:52	102.5	103	103	102.5	48
11:51	102.5	102.5	103	102.5	63
11:50	102.5	102.5	102.5	102	78
11:49	102.5	103	103	102.5	109
11:48	103	102	103.5	102	635
11:47	102	101.5	102	101.5	15
11:46	101.5	101.5	101.5	101.5	8
11:45	101.5	101.5	102	101.5	7
11:44	101.5	101.5	101.5	101.5	71
11:43	101.5	101	101.5	101	9
11:42	101	101	101	101	13
11:41	101	101	101	101	8
11:40	101	101	101	101	2
11:39	101	101	101	101	2
11:38	101.5	101.5	101.5	101.5	5
11:37	101.5	101.5	101.5	101.5	6
11:36	101.5	101.5	101.5	101.5	13
11:35	101.5	101.5	101.5	101.5	2
11:34	101.5	101.5	101.5	101.5	3
11:33	101.5	101.5	101.5	101.5	1
11:32	101	101	101	101	22
11:31	101	101	101	101	5
11:30	101.5	101.5	101.5	101.5	0
11:29	101.5	101.5	101.5	101.5	0
11:28	101.5	101.5	101.5	101.5	41
11:27	101.5	101.5	101.5	101.5	12
11:26	101.5	101.5	101.5	101.5	12
11:25	102	102	102	102	0
11:24	102	102	102	102	0
11:23	102	102	102	102	1
11:22	102	102	102	102	16
11:21	102	101.5	102	101.5	11
11:20	101.5	101.5	101.5	101.5	0
11:19	101.5	101.5	101.5	101.5	5
11:18	102	102	102	102	7
11:17	101.5	101	101.5	101	37
11:16	101	101.5	101.5	101	65
11:15	101.5	101.5	101.5	101.5	14
11:14	101.5	101.5	101.5	101.5	8
11:13	101.5	101.5	101.5	101.5	34
11:12	101.5	101.5	101.5	101.5	17
11:11	101.5	101.5	101.5	101.5	13
11:10	101.5	101.5	101.5	101.5	1
11:09	102	101.5	102	101.5	11
11:08	102	102	102	102	14
11:07	102	102	102	102	0
11:06	102	101.5	102	101.5	13
11:05	101.5	102	102	101.5	25
11:04	101.5	101.5	101.5	101.5	5
11:03	101.5	101.5	101.5	101.5	112
11:02	101.5	101	101.5	101	7
11:01	101	101	101	101	4
11:00	101	101	101	101	0
10:59	101	101	101	101	7
10:58	101	101	101	101	0
10:57	101	101	101	101	1
10:56	101.5	101.5	101.5	101.5	10
10:55	101.5	101.5	101.5	101.5	0
10:54	101.5	101.5	101.5	101.5	5
10:53	101.5	101.5	101.5	101.5	5
10:52	101	101	101	101	3
10:51	101	101	101	101	24
10:50	101	101.5	101.5	101	11
10:49	101.5	101.5	101.5	101.5	5
10:48	101.5	101.5	101.5	101.5	0
10:47	101.5	101.5	101.5	101.5	4
10:46	101.5	101.5	101.5	101.5	2
10:45	101	101.5	101.5	101	6
10:44	101.5	101.5	101.5	101.5	0
10:43	101.5	101.5	101.5	101.5	9
10:42	101.5	101.5	101.5	101.5	22
10:41	101.5	101.5	101.5	101.5	4
10:40	101	101	101	101	3
10:39	101	101.5	101.5	101	36
10:38	101.5	101.5	101.5	101.5	8
10:37	101.5	101.5	101.5	101.5	168
10:36	101.5	101.5	101.5	101.5	0
10:35	101.5	101.5	101.5	101.5	12
10:34	101	101	101	101	18
10:33	101.5	101	101.5	101	4
10:32	101	101	101	101	13
10:31	101	101	101	101	48
10:30	101	101	101	101	5
10:29	101	101	101	101	0
10:28	101	101	101	101	35
10:27	101	101	101	101	7
10:26	101	101	101	101	25
10:25	101.5	101.5	101.5	101.5	0
10:24	101.5	101	101.5	101	21
10:23	101.5	100.5	101.5	100.5	144
10:22	100.5	100.5	100.5	100.5	10
10:21	100.5	100.5	100.5	100.5	23
10:20	101	101	101	101	0
10:19	101	101	101	101	0
10:18	101	101	101	101	0
10:17	101	101	101	101	14
10:16	101	101	101.5	101	26
10:15	101	101	101	101	27
10:14	101	101	101	101	45
10:13	101	101.5	101.5	101	44
10:12	101.5	101	101.5	101	17
10:11	101	100.5	101	100.5	172
10:10	100.5	100.5	100.5	100.5	83
10:09	101	101	101	101	53
10:08	100.5	100.5	100.5	100.5	40
10:07	100.5	100.5	101	100.5	49
10:06	100.5	100.5	100.5	100.5	119
10:05	100	99.1	100	99.1	75
10:04	99	99	99	99	19
10:03	99	99	99	99	0
10:02	99	99	99	99	23
10:01	99.2	99.2	99.2	99.1	9
10:00	99.1	99.1	99.1	99.1	0
09:59	99.1	98.8	99.1	98.8	44
09:58	98.7	98.9	98.9	98.7	56
09:57	99.2	99.2	99.2	99.2	10
09:56	99.3	99.4	99.4	99.3	9
09:55	99.3	99.3	99.3	99.3	4
09:54	99.3	99.5	99.5	99.3	37
09:53	99.4	99.5	99.5	99.4	26
09:52	99.7	99.7	99.7	99.6	28
09:51	99.5	99.5	99.5	99.5	0
09:50	99.5	99.7	99.7	99.5	85
09:49	99.8	100.5	100.5	99.8	65
09:48	100.5	100.5	100.5	100.5	39
09:47	101	100	101	100	286
09:46	99.9	99.9	99.9	99.9	32
09:45	99.8	99.9	99.9	99.8	83
09:44	99.6	99.6	99.6	99.6	16
09:43	99.5	99.4	99.5	99.4	16
09:42	99.5	99.5	99.5	99.5	5
09:41	99.5	99.3	99.6	99.3	66
09:40	99.4	99.5	99.5	99.4	29
09:39	99.5	99.4	99.5	99.4	11
09:38	99.3	99.3	99.4	99.3	24
09:37	99.1	99.2	99.2	99.1	17
09:36	99.3	99.3	99.3	99.3	47
09:35	99.5	99.5	99.5	99.5	42
09:34	99.6	99.5	99.6	99.4	81
09:33	99.4	99.1	99.4	99.1	76
09:32	98.8	98.8	98.8	98.8	34
09:31	98.6	98.6	98.6	98.6	0
09:30	98.6	98.6	98.6	98.5	13
09:29	98.7	98.9	98.9	98.7	49
09:28	99	99	99.1	98.9	26
09:27	99	98.3	99.2	98.3	77
09:26	98.3	98.3	98.3	98.3	26
09:25	98.3	98.4	98.4	98.3	19
09:24	98.4	98.5	98.6	98.3	28
09:23	98.4	98.4	98.4	98.4	0
09:22	98.4	98.3	98.6	98.3	45
09:21	98.3	98.3	98.4	98.3	17
09:20	98.5	98.5	98.5	98.5	14
09:19	98.6	98.6	98.6	98.6	11
09:18	98.6	98.2	98.6	98.2	50
09:17	98.2	98.2	98.2	98.1	15
09:16	98.1	98.1	98.2	98	52
09:15	97.9	97.9	98.1	97.9	64
09:14	97.9	97.9	97.9	97.9	6
09:13	97.9	97.4	97.9	97.4	74
09:12	97.3	97.3	97.4	97.2	61
09:11	97.4	97.3	97.5	97.3	44
09:10	97.3	97.5	97.5	97.3	109
09:09	97.4	97.6	97.6	97.4	140
09:08	97.6	97.7	97.7	97.6	44
09:07	97.7	97.8	97.8	97.6	108
09:06	97.9	98	98	97.9	22
09:05	98	98.2	98.2	97.8	74
09:04	98.2	97.8	98.2	97.8	33
09:03	97.8	98	98	97.7	72
09:02	97.8	98.2	98.2	97.7	216
09:01	98.2	99	99	98	223

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)