成交	63.60	昨收	63.30
漲跌	0.30	開盤	63.30
漲跌幅	0.47%	最高	64.00
買進	63.60	最低	62.80
賣出	63.70	單量	12
漲停價	69.60	總量	436
跌停價	57.00	昨量	3764

委買價	委買量	委賣價	委賣量
63.60	2	63.70	4
63.50	17	63.80	6
63.40	6	63.90	8
63.30	14	64.00	11
63.20	3	64.10	6

時間	成交	開	高	低	量
13:30	63.3	63.3	63.3	63.3	1
13:29	63.4	63.4	63.4	63.4	0
13:28	63.4	63.4	63.4	63.4	0
13:27	63.4	63.4	63.4	63.4	0
13:26	63.4	63.4	63.4	63.4	0
13:25	63.4	63.4	63.4	63.4	0
13:24	63.4	63.4	63.4	63.4	0
13:23	63.4	63.4	63.4	63.4	0
13:22	63.4	63.4	63.4	63.4	0
13:21	63.4	63.4	63.4	63.4	1
13:20	63.4	63.4	63.4	63.4	26
13:19	63.3	63.3	63.3	63.3	139
13:18	63.3	63.3	63.3	63.3	0
13:17	63.3	63.3	63.3	63.3	0
13:16	63.3	63.3	63.3	63.3	0
13:15	63.3	63.3	63.3	63.3	0
13:14	63.3	63.3	63.3	63.3	0
13:13	63.3	63.3	63.3	63.3	0
13:12	63.3	63.3	63.3	63.3	0
13:11	63.3	63.3	63.3	63.3	0
13:10	63.3	63.3	63.3	63.3	8
13:09	63.3	63.3	63.3	63.3	7
13:08	63.3	63.3	63.3	63.3	17
13:07	63.3	63.3	63.3	63.3	0
13:06	63.3	63.3	63.3	63.3	10
13:05	63.4	63.4	63.4	63.4	0
13:04	63.4	63.4	63.4	63.4	0
13:03	63.4	63.4	63.4	63.4	0
13:02	63.4	63.4	63.4	63.4	29
13:01	63.3	63.3	63.3	63.3	0
13:00	63.3	63.3	63.3	63.3	10
12:59	63.3	63.3	63.3	63.3	6
12:58	63.4	63.4	63.4	63.4	0
12:57	63.4	63.4	63.4	63.4	0
12:56	63.4	63.4	63.4	63.3	6
12:55	63.5	63.4	63.5	63.4	3
12:54	63.4	63.4	63.4	63.4	19
12:53	63.2	63.2	63.2	63.2	0
12:52	63.2	63.2	63.2	63.2	11
12:51	63.3	63.3	63.3	63.3	0
12:50	63.3	63.3	63.3	63.3	6
12:49	63.3	63.3	63.3	63.3	14
12:48	63.3	63.3	63.3	63.3	0
12:47	63.3	63.3	63.3	63.3	0
12:46	63.3	63.3	63.3	63.3	0
12:45	63.3	63.3	63.3	63.3	0
12:44	63.3	63.3	63.3	63.3	3
12:43	63.3	63.3	63.3	63.3	7
12:42	63.3	63.3	63.3	63.3	3
12:41	63.3	63.3	63.3	63.3	0
12:40	63.3	63.2	63.3	63.2	3
12:39	63.3	63.3	63.3	63.3	0
12:38	63.3	63.3	63.3	63.3	6
12:37	63.4	63.4	63.4	63.4	0
12:36	63.4	63.4	63.4	63.4	2
12:35	63.4	63.4	63.4	63.4	12
12:34	63.3	63.3	63.3	63.3	13
12:33	63.3	63.3	63.3	63.3	0
12:32	63.3	63.3	63.3	63.3	17
12:31	63.2	63.2	63.2	63.2	0
12:30	63.2	63.2	63.2	63.2	2
12:29	63.2	63.2	63.2	63.2	14
12:28	63.2	63.2	63.2	63.2	0
12:27	63.2	63.2	63.2	63.2	0
12:26	63.2	63.2	63.2	63.2	0
12:25	63.2	63.2	63.2	63.2	0
12:24	63.2	63.2	63.2	63.2	0
12:23	63.2	63.2	63.2	63.2	0
12:22	63.2	63.2	63.2	63.2	0
12:21	63.2	63.2	63.2	63	15
12:20	63	63	63	63	0
12:19	63	63.1	63.1	63	6
12:18	63.1	63.1	63.1	63.1	52
12:17	63	63	63	63	0
12:16	63	63	63	63	0
12:15	63	63.2	63.2	63	32
12:14	63.3	63.3	63.3	63.3	2
12:13	63.2	63.2	63.2	63.2	2
12:12	63.3	63.3	63.3	63	54
12:11	63.3	63.3	63.3	63.3	4
12:10	63.3	63.3	63.3	63.3	0
12:09	63.3	63.3	63.3	63.3	2
12:08	63.3	63.3	63.3	63.3	73
12:07	63.5	63.5	63.5	63.5	0
12:06	63.5	63.5	63.5	63.5	6
12:05	63.5	63.5	63.5	63.5	1
12:04	63.4	63.4	63.4	63.4	3
12:03	63.4	63.4	63.4	63.4	10
12:02	63.4	63.4	63.4	63.4	0
12:01	63.4	63.4	63.4	63.4	1
12:00	63.3	63.3	63.3	63.3	0
11:59	63.3	63.5	63.5	63.2	58
11:58	63.6	63.6	63.6	63.6	13
11:57	63.5	63.5	63.5	63.5	0
11:56	63.5	63.5	63.5	63.5	0
11:55	63.5	63.5	63.5	63.5	0
11:54	63.5	63.5	63.5	63.5	0
11:53	63.5	63.5	63.5	63.5	12
11:52	63.6	63.6	63.6	63.6	14
11:51	63.6	63.6	63.6	63.6	5
11:50	63.6	63.6	63.6	63.6	0
11:49	63.6	63.6	63.6	63.6	9
11:48	63.5	63.5	63.5	63.5	0
11:47	63.5	63.5	63.5	63.5	0
11:46	63.5	63.5	63.5	63.5	0
11:45	63.5	63.5	63.5	63.5	6
11:44	63.6	63.6	63.6	63.6	0
11:43	63.6	63.6	63.6	63.6	3
11:42	63.6	63.6	63.6	63.6	7
11:41	63.6	63.6	63.6	63.6	3
11:40	63.6	63.6	63.6	63.6	4
11:39	63.5	63.5	63.5	63.5	0
11:38	63.5	63.5	63.5	63.5	0
11:37	63.5	63.5	63.5	63.5	12
11:36	63.3	63.3	63.3	63.3	0
11:35	63.3	63.3	63.3	63.3	0
11:34	63.3	63.3	63.3	63.3	0
11:33	63.3	63.3	63.3	63.3	7
11:32	63.4	63.4	63.4	63.4	19
11:31	63.4	63.4	63.4	63.4	0
11:30	63.4	63.4	63.4	63.4	0
11:29	63.4	63.4	63.4	63.4	0
11:28	63.4	63.4	63.4	63.4	0
11:27	63.4	63.4	63.4	63.4	0
11:26	63.4	63.4	63.4	63.4	0
11:25	63.4	63.4	63.4	63.4	1
11:24	63.3	63.3	63.3	63.3	19
11:23	63.6	63.6	63.6	63.6	0
11:22	63.6	63.6	63.6	63.6	0
11:21	63.6	63.6	63.6	63.6	3
11:20	63.7	63.7	63.7	63.7	0
11:19	63.7	63.7	63.7	63.7	13
11:18	63.4	63.4	63.4	63.4	0
11:17	63.4	63.4	63.4	63.4	19
11:16	63.3	63.3	63.3	63.3	0
11:15	63.3	63.3	63.3	63.3	0
11:14	63.3	63.3	63.3	63.3	36
11:13	63.1	63.1	63.1	63.1	0
11:12	63.1	63.1	63.1	63.1	0
11:11	63.1	63.1	63.1	63.1	0
11:10	63.1	63.1	63.1	63.1	0
11:09	63.1	63.1	63.1	63.1	0
11:08	63.1	63.1	63.1	63.1	0
11:07	63.1	63.1	63.1	63.1	0
11:06	63.1	63.1	63.1	63.1	0
11:05	63.1	63.1	63.1	63.1	44
11:04	63.3	63.3	63.3	63.3	0
11:03	63.3	63.3	63.3	63.3	0
11:02	63.3	63.3	63.3	63.3	0
11:01	63.3	63.3	63.3	63.3	0
11:00	63.3	63.3	63.3	63.3	0
10:59	63.3	63.3	63.3	63.3	13
10:58	63.3	63.3	63.3	63.3	0
10:57	63.3	63.3	63.3	63.3	0
10:56	63.3	63.3	63.3	63.3	0
10:55	63.3	63.3	63.3	63.3	10
10:54	63.5	63.5	63.5	63.5	0
10:53	63.5	63.5	63.5	63.5	0
10:52	63.5	63.5	63.5	63.5	0
10:51	63.5	63.5	63.5	63.5	8
10:50	63.6	63.5	63.6	63.5	13
10:49	63.3	63.3	63.3	63.3	8
10:48	63.2	63.2	63.2	63.2	6
10:47	63.2	63.2	63.2	63.2	3
10:46	63.2	63.2	63.2	63.2	19
10:45	63.3	63.3	63.3	63.3	0
10:44	63.3	63.3	63.3	63.3	0
10:43	63.3	63.3	63.3	63.3	0
10:42	63.3	63.3	63.3	63.3	11
10:41	63.2	63.2	63.2	63.2	12
10:40	63.2	63.2	63.2	63.2	0
10:39	63.2	63.2	63.2	63.2	3
10:38	63.1	63.1	63.1	63.1	0
10:37	63.1	63.2	63.2	63.1	7
10:36	63.2	63.2	63.2	63.2	13
10:35	63.2	63.2	63.2	63.2	117
10:34	63.2	63.2	63.2	63.2	0
10:33	63.2	63.2	63.2	63.2	0
10:32	63.2	63.2	63.2	63.2	0
10:31	63.2	63.2	63.2	63.2	0
10:30	63.2	63.2	63.2	63.2	0
10:29	63.2	63.2	63.2	63.2	0
10:28	63.2	63.2	63.2	63.2	0
10:27	63.2	63.2	63.2	63.2	0
10:26	63.2	63.2	63.2	63.2	0
10:25	63.2	63.2	63.2	63.2	37
10:24	63.3	63.3	63.3	63.3	0
10:23	63.3	63.3	63.3	63.3	0
10:22	63.3	63.3	63.3	63.3	23
10:21	63.1	63.1	63.1	63.1	0
10:20	63.1	63.1	63.1	63.1	0
10:19	63.1	63.1	63.1	63.1	0
10:18	63.1	63.1	63.1	63.1	77
10:17	63.2	63.2	63.2	63.2	0
10:16	63.2	63.2	63.2	63.2	0
10:15	63.2	63.2	63.2	63.2	0
10:14	63.2	63.2	63.2	63.2	0
10:13	63.2	63.2	63.2	63.2	0
10:12	63.2	63.2	63.2	63.2	21
10:11	63.2	63.2	63.2	63.2	0
10:10	63.2	63.2	63.2	63.2	35
10:09	63.3	63.3	63.3	63.3	34
10:08	62.7	62.7	62.7	62.7	16
10:07	62.8	63	63	62.8	181
10:06	63.3	63.3	63.3	63.3	0
10:05	63.3	63.3	63.3	63.3	28
10:04	63.2	63.2	63.2	63.2	0
10:03	63.2	63.2	63.2	63.2	70
10:02	63.5	63.5	63.5	63.5	54
10:01	63.6	63.7	63.7	63.6	319
10:00	63.6	63.6	63.6	63.6	0
09:59	63.6	63.6	63.6	63.6	0
09:58	63.6	63.6	63.6	63.6	0
09:57	63.6	63.6	63.6	63.6	0
09:56	63.6	63.6	63.6	63.6	0
09:55	63.6	63.6	63.6	63.6	0
09:54	63.6	63.6	63.6	63.6	0
09:53	63.6	63.6	63.6	63.6	0
09:52	63.6	63.8	63.8	63.6	54
09:51	63.8	63.8	63.8	63.8	205
09:50	64.1	64.1	64.1	64.1	0
09:49	64.1	64.1	64.1	64.1	0
09:48	64.1	64.1	64.1	64.1	150
09:47	64.4	64.4	64.4	64.4	0
09:46	64.4	64.4	64.4	64.4	0
09:45	64.4	64.4	64.4	64.4	26
09:44	64.4	64.4	64.4	64.4	106
09:43	64.7	64.7	64.7	64.7	0
09:42	64.7	64.7	64.7	64.7	0
09:41	64.7	64.7	64.7	64.7	28
09:40	64.7	64.7	64.7	64.7	0
09:39	64.7	64.7	64.7	64.7	130
09:38	64.7	64.7	64.7	64.7	0
09:37	64.7	64.7	64.7	64.7	0
09:36	64.7	64.7	64.7	64.7	0
09:35	64.7	64.7	64.7	64.7	0
09:34	64.7	64.7	64.7	64.7	0
09:33	64.7	64.7	64.7	64.7	0
09:32	64.7	64.7	64.7	64.7	0
09:31	64.7	64.7	64.7	64.7	0
09:30	64.7	64.7	64.7	64.7	0
09:29	64.7	64.7	64.7	64.7	0
09:28	64.7	64.7	64.7	64.7	20
09:27	64.7	64.7	64.7	64.7	35
09:26	64.7	64.7	64.7	64.7	0
09:25	64.7	64.8	64.8	64.7	22
09:24	64.9	64.9	64.9	64.9	6
09:23	65	65	65	65	0
09:22	65	65	65	65	25
09:21	65	65	65	65	20
09:20	64.8	64.8	64.8	64.8	49
09:19	65	65	65	65	0
09:18	65	65	65	65	0
09:17	65	65	65	65	0
09:16	65	65	65	65	0
09:15	65	65	65	65	47
09:14	65.1	65.1	65.1	65	31
09:13	65.1	65.2	65.2	65.1	51
09:12	65	64.9	65	64.9	22
09:11	64.5	64.2	64.5	64.2	43
09:10	64.2	64.2	64.2	64.2	41
09:09	64.4	64.3	64.4	64.3	10
09:08	64.5	64.4	64.5	64.3	86
09:07	64.8	64.6	64.8	64.6	14
09:06	64.5	64.5	64.5	64.5	56
09:05	64.6	64.5	64.6	64.5	45
09:04	64.5	64.5	64.5	64.5	89
09:03	64.7	65	65	64.7	72
09:02	65	65.2	65.2	65	84
09:01	65.5	65.8	65.8	65.5	113

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)