成交	31.60	昨收	31.00
漲跌	0.60	開盤	31.00
漲跌幅	1.94%	最高	32.30
買進	31.40	最低	31.00
賣出	31.60	單量	9
漲停價	34.10	總量	1737
跌停價	27.90	昨量	833

委買價	委買量	委賣價	委賣量
31.40	5	31.60	23
31.35	2	31.65	3
31.30	10	31.70	2
31.25	17	31.75	7
31.20	13	31.80	9

時間	成交	開	高	低	量
13:30	31.6	31.6	31.6	31.6	99
13:29	31.3	31.3	31.3	31.3	0
13:28	31.3	31.3	31.3	31.3	0
13:27	31.3	31.3	31.3	31.3	0
13:26	31.3	31.3	31.3	31.3	0
13:25	31.3	31.3	31.3	31.25	6
13:24	31.3	31.3	31.3	31.3	6
13:23	31.3	31.25	31.3	31.25	7
13:22	31.3	31.35	31.35	31.3	8
13:21	31.3	31.25	31.3	31.25	8
13:20	31.3	31.3	31.3	31.3	4
13:19	31.3	31.3	31.3	31.3	4
13:18	31.3	31.3	31.3	31.3	5
13:17	31.3	31.3	31.35	31.3	17
13:16	31.3	31.3	31.3	31.3	3
13:15	31.3	31.3	31.3	31.3	0
13:14	31.3	31.3	31.3	31.3	1
13:13	31.3	31.3	31.3	31.3	3
13:12	31.3	31.35	31.35	31.3	5
13:11	31.3	31.35	31.35	31.3	2
13:10	31.3	31.3	31.3	31.3	0
13:09	31.3	31.3	31.3	31.3	4
13:08	31.3	31.3	31.3	31.3	5
13:07	31.3	31.3	31.3	31.3	0
13:06	31.3	31.3	31.3	31.3	3
13:05	31.3	31.3	31.3	31.3	1
13:04	31.3	31.3	31.3	31.3	3
13:03	31.25	31.25	31.25	31.25	0
13:02	31.25	31.25	31.25	31.25	0
13:01	31.25	31.25	31.25	31.25	12
13:00	31.35	31.35	31.35	31.35	0
12:59	31.35	31.35	31.35	31.35	1
12:58	31.45	31.45	31.45	31.45	0
12:57	31.45	31.45	31.45	31.45	0
12:56	31.45	31.45	31.45	31.45	1
12:55	31.4	31.4	31.4	31.4	8
12:54	31.45	31.45	31.45	31.45	2
12:53	31.35	31.35	31.35	31.35	0
12:52	31.35	31.35	31.35	31.35	2
12:51	31.3	31.3	31.3	31.3	5
12:50	31.3	31.3	31.3	31.3	0
12:49	31.3	31.3	31.3	31.3	4
12:48	31.3	31.3	31.3	31.3	0
12:47	31.3	31.3	31.3	31.3	0
12:46	31.3	31.3	31.3	31.3	7
12:45	31.3	31.3	31.3	31.3	0
12:44	31.3	31.3	31.3	31.3	70
12:43	31.45	31.45	31.45	31.45	26
12:42	31.35	31.35	31.35	31.35	0
12:41	31.35	31.35	31.35	31.35	0
12:40	31.35	31.35	31.35	31.35	0
12:39	31.35	31.35	31.35	31.35	0
12:38	31.35	31.35	31.35	31.35	0
12:37	31.35	31.35	31.35	31.35	0
12:36	31.35	31.35	31.35	31.35	0
12:35	31.35	31.35	31.35	31.35	0
12:34	31.35	31.35	31.35	31.35	0
12:33	31.35	31.35	31.35	31.35	2
12:32	31.35	31.35	31.35	31.35	3
12:31	31.4	31.4	31.4	31.4	0
12:30	31.4	31.4	31.4	31.4	0
12:29	31.4	31.4	31.4	31.4	0
12:28	31.4	31.4	31.4	31.4	0
12:27	31.4	31.35	31.4	31.35	9
12:26	31.35	31.35	31.35	31.35	0
12:25	31.35	31.35	31.35	31.35	0
12:24	31.35	31.35	31.35	31.35	0
12:23	31.35	31.35	31.35	31.35	0
12:22	31.35	31.35	31.35	31.35	0
12:21	31.35	31.35	31.35	31.35	0
12:20	31.35	31.35	31.35	31.35	5
12:19	31.35	31.35	31.35	31.35	0
12:18	31.35	31.35	31.35	31.35	0
12:17	31.35	31.35	31.35	31.35	0
12:16	31.35	31.35	31.35	31.35	0
12:15	31.35	31.35	31.35	31.35	0
12:14	31.35	31.35	31.35	31.35	0
12:13	31.35	31.35	31.35	31.35	0
12:12	31.35	31.35	31.35	31.35	0
12:11	31.35	31.35	31.35	31.35	6
12:10	31.35	31.35	31.35	31.35	0
12:09	31.35	31.35	31.35	31.35	0
12:08	31.35	31.35	31.35	31.35	0
12:07	31.35	31.35	31.35	31.35	0
12:06	31.35	31.35	31.35	31.35	0
12:05	31.35	31.35	31.35	31.35	16
12:04	31.4	31.4	31.4	31.4	7
12:03	31.4	31.4	31.4	31.4	0
12:02	31.4	31.4	31.4	31.4	0
12:01	31.4	31.4	31.4	31.4	0
12:00	31.4	31.4	31.4	31.4	0
11:59	31.4	31.4	31.4	31.4	3
11:58	31.4	31.4	31.4	31.4	0
11:57	31.4	31.4	31.4	31.4	0
11:56	31.4	31.4	31.4	31.4	0
11:55	31.4	31.4	31.4	31.4	0
11:54	31.4	31.4	31.4	31.4	2
11:53	31.5	31.5	31.5	31.5	0
11:52	31.5	31.5	31.5	31.5	26
11:51	31.45	31.45	31.45	31.45	0
11:50	31.45	31.45	31.45	31.45	0
11:49	31.45	31.45	31.45	31.45	0
11:48	31.45	31.45	31.45	31.45	0
11:47	31.45	31.45	31.45	31.45	0
11:46	31.45	31.45	31.45	31.45	0
11:45	31.45	31.45	31.45	31.45	0
11:44	31.45	31.45	31.45	31.45	0
11:43	31.45	31.45	31.45	31.45	0
11:42	31.45	31.45	31.45	31.45	0
11:41	31.45	31.45	31.45	31.45	0
11:40	31.45	31.45	31.45	31.45	0
11:39	31.45	31.45	31.45	31.45	0
11:38	31.45	31.45	31.45	31.45	0
11:37	31.45	31.45	31.45	31.45	0
11:36	31.45	31.45	31.45	31.45	0
11:35	31.45	31.45	31.45	31.45	2
11:34	31.45	31.45	31.45	31.45	0
11:33	31.45	31.45	31.45	31.45	13
11:32	31.5	31.5	31.5	31.5	0
11:31	31.5	31.5	31.5	31.5	0
11:30	31.5	31.5	31.5	31.5	0
11:29	31.5	31.5	31.5	31.5	0
11:28	31.5	31.5	31.5	31.5	18
11:27	31.5	31.5	31.5	31.5	0
11:26	31.5	31.5	31.5	31.5	0
11:25	31.5	31.5	31.5	31.5	2
11:24	31.5	31.5	31.5	31.5	32
11:23	31.55	31.55	31.55	31.55	0
11:22	31.55	31.55	31.55	31.55	0
11:21	31.55	31.55	31.55	31.55	0
11:20	31.55	31.55	31.55	31.55	0
11:19	31.55	31.55	31.55	31.55	0
11:18	31.55	31.55	31.55	31.55	0
11:17	31.55	31.55	31.55	31.55	0
11:16	31.55	31.55	31.55	31.55	0
11:15	31.55	31.55	31.55	31.55	0
11:14	31.55	31.55	31.55	31.55	0
11:13	31.55	31.55	31.55	31.55	0
11:12	31.55	31.55	31.55	31.55	0
11:11	31.55	31.55	31.55	31.55	0
11:10	31.55	31.55	31.55	31.55	0
11:09	31.55	31.55	31.55	31.55	0
11:08	31.55	31.55	31.55	31.55	0
11:07	31.55	31.5	31.55	31.5	5
11:06	31.6	31.6	31.6	31.6	0
11:05	31.6	31.6	31.6	31.6	7
11:04	31.75	31.75	31.75	31.75	0
11:03	31.75	31.75	31.75	31.75	0
11:02	31.75	31.75	31.75	31.75	0
11:01	31.75	31.75	31.75	31.75	3
11:00	31.6	31.6	31.6	31.6	11
10:59	31.6	31.6	31.6	31.6	0
10:58	31.6	31.6	31.6	31.6	0
10:57	31.6	31.6	31.6	31.6	0
10:56	31.6	31.6	31.6	31.6	0
10:55	31.6	31.6	31.6	31.6	0
10:54	31.6	31.6	31.6	31.6	0
10:53	31.6	31.6	31.6	31.6	19
10:52	31.65	31.65	31.65	31.65	0
10:51	31.65	31.65	31.65	31.65	0
10:50	31.65	31.65	31.65	31.65	0
10:49	31.65	31.65	31.65	31.65	0
10:48	31.65	31.65	31.65	31.65	0
10:47	31.65	31.65	31.65	31.65	9
10:46	31.8	31.8	31.8	31.8	0
10:45	31.8	31.8	31.8	31.8	0
10:44	31.8	31.8	31.8	31.8	1
10:43	31.8	31.8	31.8	31.8	16
10:42	31.65	31.65	31.65	31.65	0
10:41	31.65	31.65	31.65	31.65	0
10:40	31.65	31.65	31.65	31.65	20
10:39	31.55	31.55	31.55	31.55	0
10:38	31.55	31.55	31.55	31.55	0
10:37	31.55	31.55	31.55	31.55	0
10:36	31.55	31.55	31.55	31.55	0
10:35	31.55	31.55	31.55	31.55	0
10:34	31.55	31.55	31.55	31.55	0
10:33	31.55	31.55	31.55	31.55	0
10:32	31.55	31.55	31.55	31.55	0
10:31	31.55	31.55	31.55	31.55	25
10:30	31.55	31.55	31.55	31.55	0
10:29	31.55	31.55	31.55	31.55	0
10:28	31.55	31.55	31.55	31.55	0
10:27	31.55	31.55	31.55	31.55	0
10:26	31.55	31.55	31.55	31.55	0
10:25	31.55	31.55	31.55	31.55	0
10:24	31.55	31.55	31.55	31.55	0
10:23	31.55	31.55	31.55	31.55	20
10:22	31.6	31.6	31.6	31.6	0
10:21	31.6	31.6	31.6	31.6	0
10:20	31.6	31.6	31.6	31.6	0
10:19	31.6	31.6	31.6	31.6	3
10:18	31.65	31.65	31.65	31.65	17
10:17	31.65	31.65	31.65	31.65	0
10:16	31.65	31.65	31.65	31.65	0
10:15	31.65	31.65	31.65	31.65	0
10:14	31.65	31.65	31.65	31.65	0
10:13	31.65	31.65	31.65	31.65	0
10:12	31.65	31.65	31.65	31.65	0
10:11	31.65	31.65	31.65	31.65	0
10:10	31.65	31.65	31.65	31.65	2
10:09	31.65	31.65	31.65	31.65	40
10:08	31.7	31.7	31.7	31.7	0
10:07	31.7	31.7	31.7	31.7	0
10:06	31.7	31.7	31.7	31.7	0
10:05	31.7	31.7	31.7	31.7	0
10:04	31.7	31.7	31.7	31.7	0
10:03	31.7	31.7	31.7	31.7	0
10:02	31.7	31.7	31.7	31.7	0
10:01	31.7	31.7	31.7	31.7	0
10:00	31.7	31.7	31.7	31.7	0
09:59	31.7	31.7	31.7	31.7	0
09:58	31.7	31.7	31.7	31.7	0
09:57	31.7	31.7	31.7	31.7	0
09:56	31.7	31.7	31.7	31.7	0
09:55	31.7	31.7	31.7	31.7	78
09:54	31.7	31.7	31.7	31.7	0
09:53	31.7	31.7	31.7	31.7	0
09:52	31.7	31.7	31.7	31.7	0
09:51	31.7	31.7	31.7	31.7	0
09:50	31.7	31.7	31.7	31.7	0
09:49	31.7	31.7	31.7	31.7	0
09:48	31.7	31.7	31.7	31.65	91
09:47	32.15	32.15	32.15	32.15	0
09:46	32.15	32.15	32.15	32.15	0
09:45	32.15	32.15	32.15	32.15	0
09:44	32.15	32.15	32.15	32.15	45
09:43	32.25	32.15	32.25	32.15	78
09:42	32.15	32.1	32.15	32.1	206
09:41	31.7	31.7	31.7	31.7	89
09:40	31.6	31.6	31.6	31.6	0
09:39	31.6	31.6	31.6	31.6	32
09:38	31.75	31.75	31.75	31.75	6
09:37	31.75	31.7	31.75	31.7	20
09:36	31.7	31.7	31.7	31.7	25
09:35	31.65	31.65	31.65	31.65	0
09:34	31.65	31.65	31.65	31.65	6
09:33	31.6	31.6	31.6	31.6	79
09:32	31.45	31.45	31.45	31.45	0
09:31	31.45	31.45	31.45	31.45	0
09:30	31.45	31.45	31.45	31.45	0
09:29	31.45	31.45	31.45	31.45	0
09:28	31.45	31.45	31.45	31.45	0
09:27	31.45	31.45	31.45	31.45	0
09:26	31.45	31.45	31.45	31.45	17
09:25	31.4	31.4	31.4	31.4	0
09:24	31.4	31.4	31.4	31.4	32
09:23	31.5	31.5	31.5	31.5	0
09:22	31.5	31.5	31.5	31.5	0
09:21	31.5	31.5	31.5	31.5	0
09:20	31.5	31.5	31.5	31.5	0
09:19	31.5	31.5	31.5	31.5	10
09:18	31.5	31.5	31.5	31.5	8
09:17	31.5	31.5	31.5	31.5	8
09:16	31.5	31.6	31.6	31.5	25
09:15	31.6	31.6	31.6	31.6	0
09:14	31.6	31.5	31.6	31.5	63
09:13	31.55	31.55	31.55	31.55	21
09:12	31.45	31.45	31.45	31.45	74
09:11	31.05	31.05	31.05	31.05	0
09:10	31.05	31.05	31.05	31.05	0
09:09	31.05	31.05	31.05	31.05	0
09:08	31.05	31.05	31.05	31.05	0
09:07	31.05	31.05	31.05	31.05	0
09:06	31.05	31.05	31.05	31.05	0
09:05	31.05	31.05	31.05	31.05	0
09:04	31.05	31.05	31.05	31.05	0
09:03	31.05	31.05	31.05	31.05	0
09:02	31.05	31.05	31.05	31.05	0
09:01	31.05	31.05	31.05	31.05	41

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)