成交	67.80	昨收	65.20
漲跌	2.60	開盤	67.00
漲跌幅	3.99%	最高	68.90
買進	67.70	最低	66.40
賣出	67.80	單量	40
漲停價	71.70	總量	21477
跌停價	58.70	昨量	20686

委買價	委買量	委賣價	委賣量
67.70	128	67.80	38
67.60	69	67.90	54
67.50	102	68.00	125
67.40	52	68.10	38
67.30	30	68.20	77

時間	成交	開	高	低	量
13:30	67.8	67.8	67.8	67.8	855
13:29	67.7	67.7	67.7	67.7	0
13:28	67.7	67.7	67.7	67.7	0
13:27	67.7	67.7	67.7	67.7	0
13:26	67.7	67.7	67.7	67.7	0
13:25	67.7	67.9	67.9	67.7	76
13:24	67.9	67.9	67.9	67.8	64
13:23	67.8	67.8	67.9	67.7	89
13:22	67.8	67.8	67.9	67.7	34
13:21	67.9	67.7	67.9	67.7	32
13:20	67.8	67.7	67.8	67.7	114
13:19	67.8	67.8	67.9	67.7	88
13:18	67.8	67.7	67.8	67.7	40
13:17	67.7	67.8	67.8	67.7	58
13:16	67.8	67.7	67.9	67.7	76
13:15	67.8	67.8	67.8	67.7	40
13:14	67.8	67.7	67.8	67.7	30
13:13	67.7	67.7	67.8	67.7	20
13:12	67.8	67.8	67.8	67.7	29
13:11	67.7	67.8	67.9	67.7	106
13:10	67.8	67.7	67.8	67.7	42
13:09	67.7	67.7	67.7	67.5	102
13:08	67.7	67.5	67.7	67.5	56
13:07	67.5	67.5	67.6	67.4	70
13:06	67.5	67.5	67.6	67.5	18
13:05	67.5	67.6	67.6	67.5	36
13:04	67.5	67.6	67.6	67.5	6
13:03	67.6	67.6	67.6	67.6	12
13:02	67.6	67.7	67.7	67.6	7
13:01	67.6	67.5	67.7	67.5	26
13:00	67.5	67.5	67.6	67.5	49
12:59	67.5	67.6	67.6	67.5	43
12:58	67.6	67.8	67.8	67.6	42
12:57	67.8	67.9	67.9	67.8	15
12:56	67.8	67.8	67.9	67.8	26
12:55	67.9	67.8	67.9	67.8	35
12:54	67.8	67.8	67.8	67.7	31
12:53	67.8	67.8	67.8	67.8	13
12:52	67.8	67.8	67.8	67.8	10
12:51	67.8	67.7	67.8	67.7	54
12:50	67.7	67.7	67.8	67.7	13
12:49	67.8	67.7	67.8	67.7	12
12:48	67.7	67.8	67.8	67.6	29
12:47	67.8	67.7	67.8	67.7	13
12:46	67.7	67.7	67.7	67.7	22
12:45	67.8	67.8	67.8	67.8	4
12:44	67.8	67.8	67.8	67.8	14
12:43	67.8	67.6	67.9	67.6	57
12:42	67.6	67.7	67.7	67.6	30
12:41	67.7	67.8	67.8	67.7	31
12:40	67.8	67.8	67.8	67.7	20
12:39	67.8	67.8	67.8	67.8	22
12:38	67.8	67.7	67.8	67.7	28
12:37	67.7	67.7	67.7	67.7	22
12:36	67.7	67.7	67.7	67.6	20
12:35	67.7	67.6	67.7	67.6	23
12:34	67.6	67.5	67.6	67.5	14
12:33	67.4	67.5	67.5	67.4	2
12:32	67.4	67.3	67.4	67.3	23
12:31	67.3	67.4	67.4	67.3	19
12:30	67.4	67.3	67.4	67.3	9
12:29	67.3	67.3	67.3	67.3	3
12:28	67.3	67.3	67.4	67.2	35
12:27	67.3	67.4	67.4	67.3	7
12:26	67.3	67.4	67.4	67.3	14
12:25	67.5	67.5	67.5	67.5	9
12:24	67.5	67.4	67.5	67.4	15
12:23	67.4	67.3	67.4	67.3	4
12:22	67.4	67.4	67.4	67.4	11
12:21	67.5	67.5	67.5	67.4	27
12:20	67.5	67.5	67.6	67.5	9
12:19	67.5	67.5	67.5	67.5	7
12:18	67.5	67.5	67.5	67.5	15
12:17	67.5	67.3	67.5	67.3	13
12:16	67.3	67.3	67.5	67.2	37
12:15	67.4	67.5	67.5	67.3	28
12:14	67.5	67.6	67.6	67.5	4
12:13	67.5	67.4	67.5	67.4	12
12:12	67.4	67.2	67.4	67.1	15
12:11	67	67.6	67.6	67	217
12:10	67.7	67.7	67.7	67.6	22
12:09	67.6	67.9	67.9	67.6	98
12:08	67.9	68	68	67.9	35
12:07	68.1	68.2	68.2	68.1	38
12:06	68.2	68.2	68.3	68.2	15
12:05	68.2	68.2	68.3	68.1	42
12:04	68.2	68.3	68.3	68.1	35
12:03	68.2	67.9	68.4	67.9	433
12:02	67.8	67.9	68	67.8	34
12:01	67.9	68	68	67.9	18
12:00	67.9	67.9	67.9	67.8	45
11:59	67.8	67.9	67.9	67.8	11
11:58	67.9	67.9	68	67.9	9
11:57	67.9	67.9	68	67.9	35
11:56	67.9	67.9	67.9	67.8	22
11:55	67.9	67.9	68	67.9	37
11:54	67.9	67.9	68	67.9	7
11:53	67.9	67.9	68	67.8	22
11:52	67.8	67.9	67.9	67.8	41
11:51	67.9	67.9	67.9	67.8	33
11:50	68	67.9	68	67.9	18
11:49	67.9	67.9	68	67.9	29
11:48	67.9	67.9	68	67.8	96
11:47	67.8	67.7	67.8	67.7	15
11:46	67.7	67.7	67.8	67.7	4
11:45	67.7	67.9	67.9	67.7	23
11:44	67.9	67.9	67.9	67.9	36
11:43	67.8	67.5	67.9	67.5	138
11:42	67.4	67.4	67.4	67.3	30
11:41	67.4	67.5	67.5	67.4	14
11:40	67.5	67.5	67.6	67.5	27
11:39	67.5	67.6	67.6	67.5	22
11:38	67.5	67.6	67.7	67.5	15
11:37	67.6	67.5	67.6	67.5	31
11:36	67.5	67.6	67.6	67.5	24
11:35	67.6	67.4	67.6	67.4	35
11:34	67.5	67.6	67.6	67.5	13
11:33	67.6	67.5	67.6	67.4	43
11:32	67.5	67.3	67.5	67.3	23
11:31	67.4	67.5	67.5	67.4	30
11:30	67.4	67.4	67.4	67.4	5
11:29	67.5	67.5	67.5	67.4	5
11:28	67.5	67.5	67.5	67.3	33
11:27	67.5	67.6	67.6	67.5	30
11:26	67.5	67.4	67.5	67.4	221
11:25	67.4	67.4	67.4	67.4	41
11:24	67.3	67.3	67.4	67.3	11
11:23	67.3	67.4	67.4	67.3	52
11:22	67.4	67.4	67.4	67.3	19
11:21	67.4	67.1	67.4	67.1	49
11:20	67.1	67.1	67.2	67.1	9
11:19	67.1	67.1	67.1	67	25
11:18	67	67	67.1	67	30
11:17	67.1	67.1	67.1	67.1	14
11:16	67.1	67.1	67.1	67.1	7
11:15	67.1	67.1	67.2	67.1	24
11:14	67.2	67.3	67.4	67.2	63
11:13	67.3	67	67.3	67	128
11:12	66.9	66.9	67	66.9	38
11:11	66.8	66.8	66.9	66.8	25
11:10	66.8	66.7	66.8	66.7	17
11:09	66.7	66.8	66.8	66.7	13
11:08	66.7	66.7	66.8	66.7	42
11:07	66.7	66.7	66.7	66.7	30
11:06	66.7	66.6	66.7	66.6	21
11:05	66.7	66.7	66.7	66.7	8
11:04	66.7	66.7	66.7	66.6	26
11:03	66.8	66.9	66.9	66.7	31
11:02	66.8	66.7	66.8	66.7	22
11:01	66.6	66.7	66.7	66.6	12
11:00	66.7	66.7	66.8	66.6	41
10:59	66.7	66.6	66.7	66.5	26
10:58	66.6	66.4	66.6	66.4	154
10:57	66.6	66.6	66.7	66.6	35
10:56	66.6	66.7	66.7	66.6	72
10:55	66.7	66.9	66.9	66.7	41
10:54	66.9	66.8	66.9	66.8	36
10:53	66.7	66.8	66.8	66.7	66
10:52	66.8	66.7	66.8	66.7	56
10:51	66.7	67.2	67.2	66.7	371
10:50	67.2	67.2	67.2	67.1	41
10:49	67.1	67.1	67.1	67.1	10
10:48	67.1	67.1	67.2	67.1	21
10:47	67.1	67.2	67.2	67.1	12
10:46	67.2	67.2	67.2	67.2	10
10:45	67.2	67.2	67.2	67.2	56
10:44	67.2	67.2	67.2	67.2	5
10:43	67.2	67.3	67.3	67.2	11
10:42	67.3	67.4	67.4	67.2	62
10:41	67.3	67.3	67.3	67.3	12
10:40	67.3	67.2	67.3	67.2	25
10:39	67.2	67.2	67.3	67.2	18
10:38	67.2	67.2	67.2	67.1	42
10:37	67.2	67.3	67.3	67.2	92
10:36	67.2	67.2	67.2	67.2	47
10:35	67.3	67.4	67.4	67.3	33
10:34	67.4	67.4	67.5	67.4	17
10:33	67.5	67.5	67.6	67.3	50
10:32	67.5	67.7	67.7	67.5	68
10:31	67.7	67.8	67.8	67.7	16
10:30	67.8	67.8	67.8	67.7	10
10:29	67.9	67.8	67.9	67.8	16
10:28	67.3	68.1	68.2	67.3	154
10:27	68.2	68.1	68.2	68	24
10:26	68	67.8	68	67.4	113
10:25	67.8	67.9	68	67.4	148
10:24	67.9	67.8	67.9	67.8	35
10:23	68	68	68.1	67.9	133
10:22	68	68	68.1	68	56
10:21	68	68.1	68.1	68	11
10:20	68.1	68.2	68.2	68.1	53
10:19	68.3	68.4	68.4	68.2	107
10:18	68.4	68.2	68.4	68.2	193
10:17	68.2	68.1	68.2	68	31
10:16	68.1	68.1	68.1	68	77
10:15	68.4	68.1	68.4	68.1	142
10:14	68.1	68	68.2	68	216
10:13	67.8	67.6	67.9	67.6	101
10:12	67.5	67.5	67.5	67.5	17
10:11	67.4	67.4	67.4	67.3	38
10:10	67.2	67.2	67.2	67.2	5
10:09	67.1	67.1	67.2	67.1	28
10:08	67	67.1	67.2	67	20
10:07	67.1	67	67.1	67	78
10:06	67.1	67.2	67.3	67.1	57
10:05	67.2	67.3	67.3	67.2	31
10:04	67.2	67.5	67.5	67.2	21
10:03	67.3	67.1	67.3	67.1	43
10:02	67	67.4	67.4	66.9	343
10:01	67.4	67.6	67.7	67.3	84
10:00	67.6	67.7	67.8	67.6	78
09:59	67.8	67.6	67.8	67.6	22
09:58	67.6	67.6	67.6	67.6	16
09:57	67.6	67.6	67.6	67.6	25
09:56	67.6	67.4	67.6	67.4	32
09:55	67.4	67.4	67.4	67.3	31
09:54	67.4	67.5	67.5	67.4	14
09:53	67.6	67.5	67.6	67.5	29
09:52	67.5	67.6	67.6	67.5	47
09:51	67.6	67.6	67.6	67.6	10
09:50	67.6	67.7	67.7	67.6	32
09:49	67.5	67.6	67.6	67.5	49
09:48	67.5	67.5	67.5	67.5	12
09:47	67.6	67.5	67.7	67.4	48
09:46	67.5	67.3	67.5	67.2	79
09:45	67.1	67	67.2	67	94
09:44	67.1	67.3	67.3	67	197
09:43	67.3	67.3	67.4	67.3	40
09:42	67.3	67.4	67.5	67.3	90
09:41	67.7	67.7	67.7	67.7	47
09:40	67.6	67.6	67.7	67.6	114
09:39	68.1	67.9	68.1	67.9	107
09:38	67.9	67.8	67.9	67.8	70
09:37	67.7	67.3	67.7	67.3	68
09:36	67.3	67.4	67.4	67.3	108
09:35	67.6	67.5	67.6	67.5	132
09:34	67.6	67.6	67.7	67.6	56
09:33	67.7	67.8	67.8	67.6	121
09:32	67.8	67.9	67.9	67.8	37
09:31	67.9	68	68	67.8	101
09:30	68.2	68.4	68.4	68	110
09:29	68.3	68.4	68.6	68.3	213
09:28	68.4	68.5	68.5	68	96
09:27	68.5	68	68.6	68	248
09:26	68.1	68.1	68.2	68	72
09:25	68.1	67.7	68.1	67.5	230
09:24	67.7	67.8	67.8	67.5	211
09:23	67.9	68	68.1	67.9	99
09:22	68	68.1	68.2	67.8	198
09:21	68.1	68.5	68.5	68.1	86
09:20	68.5	68.5	68.8	68.3	164
09:19	68.5	68.4	68.7	68.4	168
09:18	68.5	68.7	68.8	68.5	104
09:17	68.7	68.7	68.9	68.6	274
09:16	68.7	68.5	68.8	68.2	331
09:15	68.3	68.3	68.5	68.2	425
09:14	68.4	68	68.5	68	200
09:13	68	68.3	68.3	67.9	156
09:12	68.1	68.4	68.5	68.1	223
09:11	68.4	68	68.4	67.8	218
09:10	68.2	68.1	68.3	67.8	420
09:09	68.3	67.7	68.4	67.7	837
09:08	67.6	67.7	67.7	67.4	212
09:07	67.6	67.4	67.6	67.3	143
09:06	67.4	67.3	67.4	67	200
09:05	67.5	67.5	67.9	67.3	438
09:04	67.5	66.8	67.9	66.8	445
09:03	66.8	67.3	67.5	66.7	745
09:02	67.2	67.2	67.8	67	904
09:01	67.2	67	68	67	1667

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)