成交	52.50	昨收	52.90
漲跌	-0.40	開盤	52.60
漲跌幅	-0.76%	最高	53.10
買進	52.50	最低	51.50
賣出	52.60	單量	10
漲停價	58.10	總量	1255
跌停價	47.65	昨量	1014

委買價	委買量	委賣價	委賣量
52.50	13	52.60	7
52.40	2	52.70	14
52.30	2	52.80	21
52.20	7	52.90	20
52.10	10	53.00	11

時間	成交	開	高	低	量
13:30	52.5	52.5	52.5	52.5	69
13:29	52.5	52.5	52.5	52.5	0
13:28	52.5	52.5	52.5	52.5	0
13:27	52.5	52.5	52.5	52.5	0
13:26	52.5	52.5	52.5	52.5	0
13:25	52.5	52.5	52.5	52.5	4
13:24	52.4	52.4	52.4	52.4	5
13:23	52.4	52.4	52.4	52.4	2
13:22	52.5	52.5	52.5	52.5	0
13:21	52.5	52.5	52.5	52.5	12
13:20	52.5	52.5	52.5	52.5	1
13:19	52.5	52.5	52.5	52.5	3
13:18	52.6	52.6	52.6	52.6	1
13:17	52.6	52.5	52.6	52.5	4
13:16	52.5	52.5	52.5	52.5	3
13:15	52.5	52.5	52.5	52.5	1
13:14	52.5	52.5	52.5	52.5	1
13:13	52.5	52.5	52.5	52.5	0
13:12	52.5	52.5	52.5	52.5	3
13:11	52.5	52.5	52.5	52.5	4
13:10	52.5	52.4	52.5	52.4	32
13:09	52.3	52.3	52.3	52.3	1
13:08	52.3	52.3	52.3	52.3	2
13:07	52.3	52.3	52.3	52.3	0
13:06	52.3	52.3	52.3	52.3	0
13:05	52.3	52.3	52.3	52.3	4
13:04	52.3	52.3	52.3	52.3	1
13:03	52.3	52.3	52.3	52.3	1
13:02	52.3	52.3	52.3	52.3	2
13:01	52.3	52.3	52.3	52.3	13
13:00	52.2	52.2	52.2	52.2	0
12:59	52.2	52.2	52.2	52.2	1
12:58	52.2	52.2	52.2	52.2	7
12:57	52.1	52.1	52.1	52.1	0
12:56	52.1	52.1	52.1	52.1	0
12:55	52.1	52.1	52.1	52.1	19
12:54	52	52	52	52	0
12:53	52	52	52	52	1
12:52	52	52	52	52	2
12:51	52	52	52	52	0
12:50	52	52	52	52	0
12:49	52	52	52	52	1
12:48	52	52	52	52	1
12:47	52.1	52.1	52.1	52.1	0
12:46	52.1	52.1	52.1	52.1	0
12:45	52.1	52.1	52.1	52.1	0
12:44	52.1	52.2	52.2	52.1	12
12:43	52.1	52.1	52.1	52.1	1
12:42	52.1	52.1	52.1	52.1	5
12:41	52.1	52.1	52.1	52.1	0
12:40	52.1	52.1	52.1	52.1	0
12:39	52.1	52.1	52.1	52.1	0
12:38	52.1	52.1	52.1	52.1	0
12:37	52.1	52.1	52.1	52.1	0
12:36	52.1	52.1	52.1	52.1	4
12:35	52.2	52.2	52.2	52.2	0
12:34	52.2	52.2	52.2	52.2	5
12:33	52.2	52	52.2	52	39
12:32	51.9	51.9	51.9	51.9	11
12:31	51.8	51.8	51.8	51.8	0
12:30	51.8	51.8	51.8	51.8	0
12:29	51.8	51.8	51.8	51.8	0
12:28	51.8	51.8	51.8	51.8	7
12:27	51.7	51.7	51.7	51.7	0
12:26	51.7	51.7	51.7	51.7	0
12:25	51.7	51.7	51.7	51.7	0
12:24	51.7	51.7	51.7	51.7	0
12:23	51.7	51.7	51.7	51.7	3
12:22	51.6	51.6	51.7	51.6	36
12:21	51.6	51.6	51.6	51.6	10
12:20	51.7	51.7	51.7	51.7	1
12:19	51.7	51.7	51.7	51.7	6
12:18	51.7	51.7	51.7	51.7	0
12:17	51.7	51.7	51.7	51.7	0
12:16	51.7	51.7	51.7	51.7	2
12:15	51.7	51.7	51.7	51.7	1
12:14	51.7	51.7	51.7	51.7	8
12:13	51.7	51.7	51.7	51.7	2
12:12	51.7	51.7	51.7	51.7	0
12:11	51.7	51.7	51.7	51.7	5
12:10	51.7	51.7	51.7	51.7	0
12:09	51.7	51.7	51.7	51.7	0
12:08	51.7	51.7	51.7	51.7	0
12:07	51.7	51.7	51.7	51.7	0
12:06	51.7	51.7	51.7	51.7	5
12:05	51.7	51.7	51.7	51.7	1
12:04	51.7	51.7	51.7	51.7	0
12:03	51.7	51.7	51.7	51.7	0
12:02	51.7	51.7	51.7	51.7	0
12:01	51.7	51.7	51.7	51.7	0
12:00	51.7	51.7	51.7	51.7	0
11:59	51.7	51.7	51.7	51.7	0
11:58	51.7	51.7	51.7	51.7	0
11:57	51.7	51.7	51.7	51.7	1
11:56	51.7	51.7	51.7	51.7	3
11:55	51.7	51.7	51.7	51.7	0
11:54	51.7	51.7	51.7	51.7	24
11:53	51.6	51.6	51.6	51.6	0
11:52	51.6	51.6	51.6	51.6	0
11:51	51.6	51.6	51.6	51.6	0
11:50	51.6	51.6	51.6	51.6	2
11:49	51.6	51.6	51.6	51.6	0
11:48	51.6	51.6	51.6	51.6	5
11:47	51.5	51.5	51.5	51.5	1
11:46	51.5	51.6	51.6	51.5	51
11:45	51.6	51.6	51.6	51.6	5
11:44	51.7	51.7	51.7	51.7	0
11:43	51.7	51.7	51.7	51.7	0
11:42	51.7	51.7	51.7	51.7	1
11:41	51.7	51.7	51.7	51.7	1
11:40	51.7	51.7	51.7	51.7	1
11:39	51.7	51.7	51.7	51.6	6
11:38	51.7	51.6	51.7	51.6	3
11:37	51.7	51.7	51.7	51.7	1
11:36	51.7	51.7	51.7	51.7	2
11:35	51.7	51.7	51.7	51.7	6
11:34	51.7	51.7	51.7	51.7	0
11:33	51.7	51.7	51.7	51.7	0
11:32	51.7	51.7	51.7	51.7	1
11:31	51.7	51.7	51.7	51.7	1
11:30	51.7	51.7	51.7	51.7	1
11:29	51.7	51.7	51.7	51.7	12
11:28	51.7	51.7	51.7	51.7	5
11:27	51.7	51.7	51.7	51.7	2
11:26	51.7	51.7	51.7	51.7	0
11:25	51.7	51.7	51.7	51.7	5
11:24	51.7	51.7	51.8	51.7	13
11:23	51.8	51.8	51.8	51.8	2
11:22	51.8	51.8	51.8	51.8	0
11:21	51.8	51.8	51.8	51.8	0
11:20	51.8	51.8	51.8	51.8	0
11:19	51.8	51.8	51.8	51.8	2
11:18	51.8	51.8	51.8	51.8	6
11:17	51.8	51.8	51.8	51.8	0
11:16	51.8	51.8	51.8	51.8	0
11:15	51.8	51.8	51.8	51.8	0
11:14	51.8	51.8	51.8	51.8	5
11:13	51.8	51.8	51.8	51.8	0
11:12	51.8	51.8	51.8	51.8	1
11:11	51.7	51.8	51.8	51.7	4
11:10	51.8	51.7	51.8	51.7	14
11:09	51.8	51.8	51.8	51.8	16
11:08	51.9	51.9	51.9	51.9	0
11:07	51.9	51.9	51.9	51.9	0
11:06	51.9	51.9	51.9	51.9	0
11:05	51.9	51.9	51.9	51.9	0
11:04	51.9	51.9	51.9	51.9	0
11:03	51.9	51.9	51.9	51.9	0
11:02	51.9	51.9	51.9	51.9	0
11:01	51.9	51.9	51.9	51.9	1
11:00	52	51.9	52	51.9	8
10:59	51.9	51.9	51.9	51.9	2
10:58	51.9	51.9	51.9	51.9	1
10:57	51.9	51.9	51.9	51.9	0
10:56	51.9	51.9	51.9	51.9	0
10:55	51.9	51.9	51.9	51.9	0
10:54	51.9	51.9	51.9	51.9	2
10:53	52	52	52	52	0
10:52	52	52	52	52	0
10:51	52	52	52	52	3
10:50	52	52	52	52	0
10:49	52	52	52	52	1
10:48	52	52	52	52	2
10:47	52	52	52	52	4
10:46	52.1	52.1	52.1	52.1	2
10:45	52.1	52.1	52.1	52.1	7
10:44	52.1	52.1	52.1	52.1	2
10:43	52.1	52.1	52.1	52.1	0
10:42	52.1	52.2	52.2	52.1	10
10:41	52.1	52.1	52.1	52.1	0
10:40	52.1	52.1	52.1	52.1	0
10:39	52.1	52.1	52.1	52.1	5
10:38	52.1	52.1	52.1	52.1	9
10:37	52.1	52.1	52.1	52.1	0
10:36	52.1	52	52.1	52	27
10:35	52	52	52	52	2
10:34	52	51.9	52	51.9	2
10:33	51.9	51.9	52	51.9	7
10:32	51.9	51.9	51.9	51.9	0
10:31	51.9	52	52	51.9	3
10:30	52	52	52	52	0
10:29	52	52	52	52	5
10:28	51.9	51.9	51.9	51.9	0
10:27	51.9	51.9	51.9	51.9	0
10:26	51.9	51.9	51.9	51.9	0
10:25	51.9	51.9	51.9	51.9	12
10:24	51.8	51.8	51.8	51.8	11
10:23	51.7	51.7	51.7	51.7	0
10:22	51.7	51.7	51.7	51.7	0
10:21	51.7	51.7	51.7	51.7	1
10:20	51.7	51.7	51.8	51.7	52
10:19	51.7	51.7	51.7	51.7	2
10:18	51.6	51.6	51.6	51.6	0
10:17	51.6	51.6	51.6	51.6	7
10:16	51.5	51.7	51.8	51.5	54
10:15	51.7	51.8	51.8	51.7	21
10:14	51.7	51.8	51.8	51.7	20
10:13	51.8	51.9	51.9	51.8	15
10:12	51.9	52	52	51.9	55
10:11	52.1	52.1	52.1	52.1	1
10:10	52.1	52.1	52.1	52.1	3
10:09	52.1	52.2	52.2	52.1	28
10:08	52.2	52.2	52.2	52.2	21
10:07	52.2	52.2	52.2	52.2	0
10:06	52.2	52.2	52.2	52.2	0
10:05	52.2	52.2	52.2	52.2	2
10:04	52.2	52.2	52.2	52.2	2
10:03	52.2	52.2	52.2	52.2	1
10:02	52.2	52.2	52.2	52.2	1
10:01	52.2	52.2	52.2	52.2	3
10:00	52.2	52.2	52.2	52.2	0
09:59	52.2	52.2	52.2	52.2	1
09:58	52.2	52.2	52.2	52.2	2
09:57	52.2	52.2	52.2	52.2	3
09:56	52.3	52.2	52.3	52.2	6
09:55	52.3	52.1	52.3	52.1	8
09:54	52.2	52.2	52.2	52.2	0
09:53	52.2	52.2	52.2	52.2	0
09:52	52.2	52.2	52.2	52.2	4
09:51	52.3	52.3	52.3	52.3	0
09:50	52.3	52.3	52.3	52.3	3
09:49	52.3	52.3	52.3	52.3	0
09:48	52.3	52.3	52.3	52.3	6
09:47	52.3	52.3	52.3	52.3	6
09:46	52.3	52.3	52.3	52.3	0
09:45	52.3	52.1	52.3	52.1	27
09:44	52.2	52.1	52.2	52.1	6
09:43	52.2	52.2	52.2	52.2	1
09:42	52.2	52.2	52.3	52.2	14
09:41	52.3	52.3	52.3	52.3	0
09:40	52.3	52.3	52.3	52.3	2
09:39	52.3	52.3	52.3	52.3	9
09:38	52.4	52.4	52.4	52.4	0
09:37	52.4	52.4	52.4	52.4	0
09:36	52.4	52.4	52.4	52.4	5
09:35	52.3	52.3	52.3	52.3	0
09:34	52.3	52.5	52.5	52.3	16
09:33	52.5	52.5	52.5	52.5	6
09:32	52.4	52.4	52.4	52.4	0
09:31	52.4	52.4	52.4	52.4	2
09:30	52.4	52.4	52.4	52.4	2
09:29	52.3	52.3	52.3	52.3	0
09:28	52.3	52.4	52.4	52.3	4
09:27	52.4	52.4	52.4	52.4	0
09:26	52.4	52.4	52.4	52.4	0
09:25	52.4	52.4	52.4	52.4	3
09:24	52.4	52.4	52.4	52.4	1
09:23	52.4	52.4	52.4	52.4	1
09:22	52.4	52.4	52.4	52.4	3
09:21	52.4	52.4	52.4	52.4	5
09:20	52.4	52.4	52.4	52.4	0
09:19	52.4	52.4	52.4	52.4	5
09:18	52.4	52.4	52.4	52.4	13
09:17	52.4	52.4	52.5	52.4	8
09:16	52.4	52.4	52.4	52.4	2
09:15	52.4	52.4	52.4	52.4	0
09:14	52.4	52.4	52.4	52.4	2
09:13	52.4	52.4	52.4	52.4	3
09:12	52.4	52.4	52.4	52.4	1
09:11	52.4	52.6	52.6	52.4	19
09:10	52.6	52.6	52.6	52.6	5
09:09	52.5	52.8	52.8	52.5	17
09:08	52.8	52.8	52.8	52.8	3
09:07	53	53	53	53	10
09:06	53	53	53	53	5
09:05	53.1	53.1	53.1	53.1	7
09:04	53.2	53.2	53.2	53.2	0
09:03	53.2	53.2	53.2	53.2	1
09:02	53	52.9	53	52.9	4
09:01	52.7	52.6	52.7	52.6	19

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)