成交	83.80	昨收	83.70
漲跌	0.10	開盤	82.80
漲跌幅	0.12%	最高	85.30
買進	83.70	最低	82.40
賣出	83.80	單量	25
漲停價	92.00	總量	11230
跌停價	75.40	昨量	19111

委買價	委買量	委賣價	委賣量
83.70	1	83.80	23
83.60	6	83.90	77
83.50	33	84.00	85
83.30	11	84.10	6
83.20	109	84.20	13

時間	成交	開	高	低	量
13:30	83.8	83.8	83.8	83.8	745
13:29	83	83	83	83	0
13:28	83	83	83	83	0
13:27	83	83	83	83	0
13:26	83	83	83	83	0
13:25	83	83	83	82.9	65
13:24	83	83.1	83.1	83	53
13:23	83.1	83.1	83.2	83.1	73
13:22	83.1	83.1	83.1	83.1	36
13:21	83.1	83.2	83.2	83.1	15
13:20	83.1	83	83.1	83	53
13:19	82.9	82.9	82.9	82.9	16
13:18	82.9	82.8	82.9	82.8	39
13:17	82.8	82.8	82.8	82.7	36
13:16	82.8	82.6	82.8	82.6	43
13:15	82.6	82.6	82.7	82.6	80
13:14	82.6	82.6	82.7	82.6	14
13:13	82.7	82.7	82.8	82.7	43
13:12	82.8	82.7	82.8	82.7	19
13:11	82.8	82.8	82.8	82.8	22
13:10	82.7	82.7	82.8	82.7	38
13:09	82.7	82.7	82.7	82.7	12
13:08	82.7	82.7	82.7	82.6	20
13:07	82.7	82.7	82.8	82.7	32
13:06	82.6	82.6	82.7	82.6	32
13:05	82.7	82.6	82.7	82.6	7
13:04	82.7	82.7	82.7	82.7	15
13:03	82.7	82.5	82.7	82.5	27
13:02	82.5	82.5	82.6	82.5	39
13:01	82.5	82.5	82.6	82.5	18
13:00	82.6	82.6	82.6	82.5	43
12:59	82.6	82.7	82.7	82.6	23
12:58	82.6	82.6	82.6	82.5	14
12:57	82.6	82.6	82.7	82.6	24
12:56	82.7	82.6	82.7	82.6	4
12:55	82.8	82.7	82.8	82.6	6
12:54	82.8	82.6	82.8	82.6	9
12:53	82.8	82.8	82.8	82.6	38
12:52	82.9	83	83	82.8	62
12:51	82.9	83	83	82.9	13
12:50	82.9	82.9	82.9	82.9	4
12:49	82.9	83	83	82.9	13
12:48	83	82.9	83	82.9	39
12:47	82.8	82.9	82.9	82.8	14
12:46	82.8	82.7	82.8	82.7	8
12:45	82.8	82.7	82.8	82.7	23
12:44	82.7	82.8	82.8	82.7	11
12:43	82.8	82.8	82.8	82.8	9
12:42	82.8	82.9	82.9	82.8	11
12:41	82.9	82.9	82.9	82.7	21
12:40	82.9	82.7	82.9	82.7	40
12:39	82.8	82.8	82.8	82.7	33
12:38	82.7	82.7	82.8	82.7	12
12:37	82.7	82.5	82.8	82.4	149
12:36	82.5	82.6	82.7	82.5	67
12:35	82.6	82.8	82.8	82.6	151
12:34	82.8	82.9	82.9	82.8	25
12:33	82.9	82.9	83	82.9	26
12:32	83	82.9	83	82.9	14
12:31	82.9	82.9	82.9	82.9	8
12:30	82.9	82.9	83	82.8	42
12:29	82.9	82.9	82.9	82.9	15
12:28	82.9	82.9	83	82.9	9
12:27	82.9	82.9	83	82.9	26
12:26	82.9	83	83.1	82.9	87
12:25	83	83	83	83	28
12:24	83	83	83.1	83	30
12:23	83	83.1	83.1	83	27
12:22	83.1	83.2	83.2	83.1	28
12:21	83.2	83.2	83.2	83.1	13
12:20	83.2	83.2	83.2	83.1	21
12:19	83.2	83.1	83.2	83	21
12:18	83.1	83	83.1	83	16
12:17	83	83.1	83.2	83	57
12:16	83.2	83.3	83.3	83.2	15
12:15	83.3	83.3	83.3	83.3	4
12:14	83.3	83.3	83.3	83.3	1
12:13	83.3	83.3	83.3	83.3	3
12:12	83.3	83.4	83.4	83.3	9
12:11	83.5	83.3	83.5	83.3	24
12:10	83.3	83.3	83.3	83.3	1
12:09	83.2	83.2	83.2	83.2	2
12:08	83.2	83.2	83.2	83.2	4
12:07	83.2	83.2	83.3	83.1	33
12:06	83.3	83.2	83.3	83.2	6
12:05	83.2	83.2	83.3	83.2	10
12:04	83.2	83.2	83.3	83.2	6
12:03	83.2	83.3	83.3	83.2	4
12:02	83.3	83.3	83.3	83.2	22
12:01	83.3	83.3	83.3	83.3	14
12:00	83.4	83.4	83.4	83.3	22
11:59	83.4	83.6	83.6	83.4	27
11:58	83.6	83.6	83.6	83.5	6
11:57	83.6	83.6	83.6	83.6	4
11:56	83.6	83.6	83.7	83.6	7
11:55	83.6	83.7	83.7	83.6	3
11:54	83.6	83.7	83.7	83.6	2
11:53	83.6	83.6	83.6	83.6	11
11:52	83.6	83.7	83.7	83.6	5
11:51	83.7	83.7	83.7	83.7	1
11:50	83.6	83.7	83.7	83.6	7
11:49	83.8	83.5	83.8	83.5	28
11:48	83.5	83.4	83.5	83.4	12
11:47	83.4	83.6	83.6	83.4	13
11:46	83.4	83.5	83.5	83.4	8
11:45	83.5	83.5	83.5	83.5	0
11:44	83.5	83.5	83.5	83.5	10
11:43	83.6	83.6	83.6	83.6	5
11:42	83.5	83.6	83.6	83.5	7
11:41	83.6	83.5	83.6	83.5	22
11:40	83.5	83.5	83.5	83.5	5
11:39	83.5	83.4	83.5	83.4	20
11:38	83.4	83.4	83.5	83.4	7
11:37	83.4	83.4	83.4	83.4	5
11:36	83.3	83.4	83.4	83.3	8
11:35	83.3	83.3	83.3	83.3	4
11:34	83.4	83.3	83.4	83.3	6
11:33	83.3	83.3	83.3	83.3	5
11:32	83.3	83.3	83.4	83.3	28
11:31	83.3	83.3	83.3	83.3	11
11:30	83.3	83.3	83.4	83.3	7
11:29	83.3	83.4	83.4	83.3	13
11:28	83.4	83.4	83.4	83.4	2
11:27	83.4	83.3	83.4	83.3	4
11:26	83.3	83.3	83.3	83.3	2
11:25	83.4	83.4	83.4	83.4	6
11:24	83.3	83.3	83.3	83.3	4
11:23	83.3	83.4	83.4	83.1	127
11:22	83.3	83.4	83.4	83.3	20
11:21	83.4	83.5	83.5	83.4	11
11:20	83.5	83.5	83.5	83.5	9
11:19	83.5	83.6	83.6	83.5	13
11:18	83.5	83.5	83.5	83.5	10
11:17	83.6	83.6	83.6	83.6	18
11:16	83.6	83.6	83.6	83.5	20
11:15	83.5	83.5	83.5	83.5	37
11:14	83.7	83.7	83.7	83.7	7
11:13	83.8	83.8	83.8	83.8	7
11:12	83.8	83.9	83.9	83.8	42
11:11	84	83.9	84	83.9	5
11:10	83.9	84	84	83.8	19
11:09	84	83.9	84	83.9	7
11:08	83.9	83.9	83.9	83.9	12
11:07	83.8	83.8	83.8	83.8	1
11:06	83.7	83.8	83.8	83.7	12
11:05	83.7	83.7	83.7	83.7	1
11:04	83.8	83.8	83.8	83.8	4
11:03	83.8	83.9	83.9	83.8	9
11:02	83.8	83.8	83.8	83.8	0
11:01	83.8	83.7	83.8	83.7	18
11:00	83.8	83.8	83.8	83.8	0
10:59	83.8	83.9	83.9	83.8	20
10:58	83.9	84	84	83.9	14
10:57	84	84	84	84	2
10:56	84	84	84	83.9	11
10:55	83.9	83.8	84	83.8	58
10:54	83.8	83.6	83.8	83.6	51
10:53	83.3	83.3	83.3	83.3	10
10:52	83.4	83.5	83.5	83.4	13
10:51	83.3	83.5	83.5	83.3	39
10:50	83.5	83.5	83.5	83.5	0
10:49	83.5	83.5	83.5	83.5	7
10:48	83.4	83.4	83.4	83.4	7
10:47	83.5	83.6	83.6	83.5	3
10:46	83.5	83.5	83.5	83.5	5
10:45	83.5	83.6	83.6	83.5	12
10:44	83.6	83.6	83.6	83.6	0
10:43	83.6	83.6	83.6	83.6	6
10:42	83.6	83.6	83.6	83.6	2
10:41	83.5	83.4	83.5	83.4	23
10:40	83.5	83.5	83.5	83.5	0
10:39	83.5	83.5	83.5	83.5	6
10:38	83.6	83.6	83.6	83.6	0
10:37	83.6	83.6	83.6	83.6	8
10:36	83.6	83.6	83.6	83.6	2
10:35	83.6	83.7	83.7	83.6	13
10:34	83.4	83.4	83.4	83.4	0
10:33	83.4	83.4	83.4	83.4	22
10:32	83.5	83.5	83.5	83.5	19
10:31	83.2	83.1	83.2	83.1	83
10:30	83.2	83.3	83.3	83.2	29
10:29	83.4	83.4	83.5	83.4	41
10:28	83.4	83.4	83.4	83.4	6
10:27	83.4	83.4	83.4	83.4	7
10:26	83.4	83.4	83.5	83.4	29
10:25	83.4	83.5	83.5	83.4	51
10:24	83.6	83.6	83.6	83.5	27
10:23	83.7	83.8	83.8	83.7	33
10:22	83.7	83.7	83.7	83.7	0
10:21	83.7	83.7	83.8	83.7	25
10:20	83.6	83.6	83.6	83.6	14
10:19	83.7	83.8	83.8	83.7	21
10:18	83.8	83.8	83.8	83.8	21
10:17	83.8	83.8	83.8	83.8	19
10:16	83.8	83.8	83.8	83.8	4
10:15	83.8	83.9	83.9	83.8	14
10:14	84	84.1	84.1	84	29
10:13	84.1	84.1	84.1	84.1	12
10:12	84.1	84.1	84.1	84.1	7
10:11	84.1	84.2	84.3	84.1	28
10:10	84.2	84.3	84.4	84.2	35
10:09	84.2	84	84.2	84	23
10:08	83.9	83.7	83.9	83.7	56
10:07	83.7	83.9	83.9	83.7	53
10:06	83.9	84.1	84.1	83.9	40
10:05	84.1	84	84.1	84	74
10:04	83.8	83.7	83.8	83.7	32
10:03	83.7	83.8	83.8	83.7	33
10:02	83.7	83.7	83.7	83.7	8
10:01	83.6	83.7	83.7	83.6	30
10:00	83.4	83.5	83.5	83.4	33
09:59	83.6	83.6	83.6	83.6	0
09:58	83.6	83.6	83.6	83.6	22
09:57	83.7	83.6	83.7	83.6	27
09:56	83.5	83.5	83.5	83.5	8
09:55	83.5	83.5	83.5	83.5	11
09:54	83.5	83.6	83.6	83.4	46
09:53	83.6	83.6	83.6	83.6	4
09:52	83.6	83.6	83.6	83.6	20
09:51	83.5	83.3	83.5	83.3	18
09:50	83.3	83.1	83.3	83.1	65
09:49	83	83.1	83.1	83	50
09:48	83.2	83	83.2	82.8	294
09:47	83.3	83.7	83.7	83.3	73
09:46	83.8	83.8	83.8	83.8	18
09:45	83.8	83.8	83.8	83.8	56
09:44	83.9	83.6	83.9	83.6	47
09:43	83.5	83.5	83.6	83.5	23
09:42	83.5	83.6	83.6	83.5	85
09:41	83.5	83.6	83.6	83.4	138
09:40	83.7	83.8	83.8	83.7	144
09:39	84.1	84.1	84.1	84.1	0
09:38	84.1	84.2	84.2	84	48
09:37	84.2	84.2	84.2	84.2	24
09:36	84	84.1	84.1	84	52
09:35	84	84.2	84.2	84	74
09:34	84.2	84.5	84.5	84.2	57
09:33	84.5	84.8	84.8	84.5	60
09:32	84.9	84.9	84.9	84.9	18
09:31	84.9	84.9	84.9	84.9	22
09:30	84.8	84.6	84.8	84.6	23
09:29	84.6	84.6	84.6	84.4	117
09:28	84.8	84.8	84.8	84.7	47
09:27	84.7	84.8	84.9	84.7	41
09:26	84.8	85	85.1	84.8	55
09:25	85.1	85.2	85.3	85	118
09:24	85.2	84.9	85.2	84.9	65
09:23	84.8	84.7	84.9	84.6	78
09:22	84.7	84.9	85.2	84.7	178
09:21	84.9	84.4	85.3	84.4	351
09:20	84.1	84	84.1	84	13
09:19	84.2	84.1	84.2	84	140
09:18	84.2	84.2	84.3	84.1	39
09:17	84.2	84	84.2	84	33
09:16	83.9	83.8	84	83.8	49
09:15	83.9	83.9	83.9	83.7	71
09:14	83.8	84	84	83.8	82
09:13	84	84.2	84.2	83.9	139
09:12	84.2	84	84.2	84	76
09:11	83.9	84.3	84.5	83.9	197
09:10	84.3	84.2	84.7	84.2	233
09:09	84	84.3	84.4	83.8	192
09:08	84.3	84.6	84.7	83.9	398
09:07	84.5	83.9	84.5	83.5	462
09:06	84	83.3	84.3	83.3	247
09:05	83.3	83.1	83.3	83.1	168
09:04	83.2	83.2	83.2	83.1	138
09:03	82.8	82.8	83.1	82.8	173
09:02	82.8	83.7	83.7	82.8	236
09:01	83.9	82.8	84	82.7	579

指數	33400.32	昨收	33581.86
漲跌	-181.54	高點	33639.18
漲跌幅	-0.54	低點	33013.46
成交金額	7263.64億	成交張數	11219772(張)
5日均價	33235.58	5日均量	11858326(張)
10日均價	33751.29	10日均量	13523361(張)
30日均價	32955.90	30日均量	12569960(張)

上櫃

指數	312.90	昨收	311.59
漲跌	1.31	高點	313.62
漲跌幅	0.42	低點	306.07
成交金額	1478.99億	成交張數	1948066(張)
5日均價	303.21	5日均量	2220801(張)
10日均價	305.56	10日均量	2518505(張)
30日均價	302.25	30日均量	2530694(張)