成交	67.10	昨收	69.40
漲跌	-2.30	開盤	67.30
漲跌幅	-3.31%	最高	68.70
買進	67.10	最低	66.90
賣出	67.20	單量	65
漲停價	76.30	總量	1900
跌停價	62.50	昨量	2390

委買價	委買量	委賣價	委賣量
67.10	4	67.20	18
67.00	70	67.40	4
66.90	19	67.50	4
66.80	19	67.60	2
66.70	6	67.70	1

時間	成交	開	高	低	量
13:30	67.1	67.1	67.1	67.1	66
13:29	67.3	67.3	67.3	67.3	0
13:28	67.3	67.3	67.3	67.3	0
13:27	67.3	67.3	67.3	67.3	0
13:26	67.3	67.3	67.3	67.3	0
13:25	67.3	67.2	67.3	67.1	14
13:24	67.1	67	67.1	67	19
13:23	67	67.1	67.1	67	18
13:22	67.2	67.2	67.2	67.2	0
13:21	67.2	67	67.2	67	9
13:20	67.1	67.3	67.3	67.1	39
13:19	67.4	67.4	67.4	67.4	9
13:18	67.4	67.4	67.4	67.4	0
13:17	67.4	67.4	67.5	67.4	44
13:16	67.5	67.6	67.6	67.5	6
13:15	67.5	67.5	67.5	67.5	7
13:14	67.6	67.6	67.6	67.5	3
13:13	67.5	67.5	67.6	67.5	8
13:12	67.6	67.6	67.6	67.6	3
13:11	67.5	67.5	67.5	67.5	4
13:10	67.7	67.7	67.7	67.7	2
13:09	67.7	67.7	67.7	67.7	16
13:08	67.5	67.5	67.5	67.5	0
13:07	67.5	67.5	67.5	67.5	7
13:06	67.6	67.5	67.6	67.5	3
13:05	67.6	67.6	67.6	67.6	2
13:04	67.6	67.6	67.6	67.6	0
13:03	67.6	67.6	67.6	67.6	19
13:02	67.5	67.5	67.5	67.5	0
13:01	67.5	67.4	67.5	67.4	6
13:00	67.5	67.5	67.5	67.5	1
12:59	67.6	67.5	67.6	67.5	2
12:58	67.5	67.4	67.5	67.4	8
12:57	67.4	67.4	67.4	67.4	2
12:56	67.3	67.3	67.3	67.3	0
12:55	67.3	67.5	67.5	67.3	39
12:54	67.6	67.6	67.6	67.6	0
12:53	67.6	67.5	67.6	67.4	18
12:52	67.5	67.5	67.5	67.5	0
12:51	67.5	67.5	67.5	67.5	1
12:50	67.6	67.5	67.6	67.5	3
12:49	67.5	67.5	67.5	67.5	2
12:48	67.4	67.5	67.5	67.4	14
12:47	67.5	67.5	67.5	67.5	5
12:46	67.5	67.5	67.5	67.5	1
12:45	67.5	67.5	67.5	67.5	1
12:44	67.5	67.5	67.5	67.5	1
12:43	67.5	67.5	67.5	67.5	1
12:42	67.6	67.6	67.6	67.6	0
12:41	67.6	67.6	67.6	67.6	1
12:40	67.6	67.6	67.6	67.6	0
12:39	67.6	67.6	67.6	67.6	1
12:38	67.6	67.6	67.6	67.6	1
12:37	67.4	67.5	67.5	67.4	5
12:36	67.7	67.6	67.7	67.5	3
12:35	67.6	67.6	67.6	67.6	0
12:34	67.6	67.5	67.6	67.5	7
12:33	67.6	67.6	67.6	67.6	3
12:32	67.9	67.6	68	67.6	77
12:31	67.9	67.4	67.9	67.3	74
12:30	67.4	67.5	67.5	67.4	35
12:29	67.5	67.5	67.6	67.5	6
12:28	67.5	67.6	67.6	67.5	2
12:27	67.6	67.6	67.6	67.6	1
12:26	67.5	67.5	67.5	67.5	4
12:25	67.5	67.5	67.5	67.5	0
12:24	67.5	67.5	67.5	67.5	2
12:23	67.5	67.6	67.6	67.5	2
12:22	67.6	67.6	67.6	67.6	0
12:21	67.6	67.6	67.6	67.6	0
12:20	67.6	67.6	67.6	67.6	0
12:19	67.6	67.6	67.6	67.6	3
12:18	67.4	67.4	67.4	67.4	2
12:17	67.6	67.6	67.6	67.6	0
12:16	67.6	67.6	67.6	67.6	0
12:15	67.6	67.6	67.6	67.6	0
12:14	67.6	67.6	67.6	67.6	0
12:13	67.6	67.6	67.6	67.6	0
12:12	67.6	67.6	67.6	67.6	1
12:11	67.4	67.4	67.4	67.4	1
12:10	67.4	67.4	67.4	67.4	0
12:09	67.4	67.4	67.4	67.4	0
12:08	67.4	67.3	67.4	67.2	3
12:07	67.2	67.2	67.2	67.2	1
12:06	67.2	67.2	67.2	67.2	1
12:05	67.2	67.2	67.2	67.2	0
12:04	67.2	67.2	67.2	67.2	8
12:03	67.2	67.2	67.2	67.2	0
12:02	67.2	67.2	67.2	67.2	0
12:01	67.2	67.3	67.4	67.2	7
12:00	67.2	67.2	67.2	67.2	0
11:59	67.2	67.2	67.2	67.2	0
11:58	67.2	67.2	67.4	67.2	11
11:57	67.1	67.3	67.3	67.1	3
11:56	67.2	67.5	67.5	67.2	15
11:55	67.5	67.5	67.5	67.5	2
11:54	67.5	67.5	67.5	67.5	0
11:53	67.5	67.5	67.5	67.5	0
11:52	67.5	67.3	67.5	67.3	3
11:51	67.5	67.5	67.5	67.5	0
11:50	67.5	67.6	67.6	67.3	65
11:49	67.6	67.6	67.6	67.6	0
11:48	67.6	67.6	67.6	67.6	0
11:47	67.6	67.6	67.6	67.6	0
11:46	67.6	67.6	67.6	67.6	0
11:45	67.6	67.6	67.6	67.6	0
11:44	67.6	67.6	67.6	67.6	0
11:43	67.6	67.6	67.6	67.6	0
11:42	67.6	67.6	67.6	67.6	2
11:41	67.6	67.6	67.6	67.6	0
11:40	67.6	67.6	67.6	67.6	0
11:39	67.6	67.6	67.6	67.6	0
11:38	67.6	67.6	67.6	67.6	0
11:37	67.6	67.6	67.6	67.6	0
11:36	67.6	67.6	67.6	67.6	0
11:35	67.6	67.6	67.6	67.6	0
11:34	67.6	67.6	67.6	67.6	2
11:33	67.7	67.7	67.7	67.7	1
11:32	67.6	67.6	67.6	67.6	3
11:31	67.6	67.6	67.6	67.6	0
11:30	67.6	67.6	67.6	67.6	3
11:29	67.7	67.7	67.7	67.7	0
11:28	67.7	67.7	67.8	67.7	8
11:27	67.7	67.7	67.7	67.7	0
11:26	67.7	67.7	67.7	67.7	0
11:25	67.7	67.7	67.7	67.7	5
11:24	67.6	67.6	67.6	67.6	0
11:23	67.6	67.6	67.6	67.6	4
11:22	67.6	67.6	67.6	67.6	0
11:21	67.6	67.6	67.6	67.6	1
11:20	67.5	67.5	67.5	67.5	0
11:19	67.5	67.5	67.5	67.5	6
11:18	67.6	67.6	67.6	67.6	0
11:17	67.6	67.6	67.6	67.6	2
11:16	67.5	67.5	67.5	67.5	0
11:15	67.5	67.5	67.5	67.5	3
11:14	67.5	67.5	67.5	67.5	0
11:13	67.5	67.7	67.7	67.5	19
11:12	67.8	67.8	67.8	67.8	1
11:11	67.8	67.6	67.8	67.6	15
11:10	67.6	67.6	67.6	67.6	0
11:09	67.6	67.6	67.6	67.6	0
11:08	67.6	67.6	67.6	67.6	0
11:07	67.6	67.6	67.6	67.6	0
11:06	67.6	67.6	67.6	67.6	0
11:05	67.6	67.6	67.6	67.6	1
11:04	67.3	67.3	67.3	67.3	0
11:03	67.3	67.5	67.5	67.1	18
11:02	67.6	67.5	67.6	67.5	2
11:01	67.4	67.8	67.8	67.4	14
11:00	67.4	67.4	67.4	67.4	0
10:59	67.4	67.4	67.4	67.4	1
10:58	67.6	67.7	67.7	67.4	78
10:57	67.7	67.7	67.7	67.7	2
10:56	67.7	67.7	67.8	67.7	13
10:55	67.9	67.9	67.9	67.9	0
10:54	67.9	67.9	67.9	67.9	0
10:53	67.9	67.7	67.9	67.7	4
10:52	67.7	67.7	67.7	67.7	4
10:51	67.6	67.6	67.6	67.6	0
10:50	67.6	67.7	67.9	67.6	14
10:49	67.8	67.8	67.8	67.8	3
10:48	67.7	67.7	67.7	67.7	1
10:47	67.8	67.8	67.8	67.8	0
10:46	67.8	67.8	67.8	67.8	0
10:45	67.8	67.8	67.8	67.8	1
10:44	67.8	67.8	67.8	67.8	10
10:43	67.9	67.9	67.9	67.9	0
10:42	67.9	67.9	67.9	67.9	0
10:41	67.9	67.9	67.9	67.9	0
10:40	67.9	67.9	67.9	67.9	0
10:39	67.9	67.9	67.9	67.9	0
10:38	67.9	67.8	67.9	67.8	3
10:37	67.9	67.9	67.9	67.9	0
10:36	67.9	67.9	67.9	67.9	2
10:35	67.8	67.9	67.9	67.8	2
10:34	67.9	67.9	67.9	67.9	0
10:33	67.9	67.9	67.9	67.9	1
10:32	67.8	68	68	67.8	21
10:31	67.9	67.9	67.9	67.9	0
10:30	67.9	67.8	67.9	67.8	12
10:29	67.7	67.7	67.7	67.7	0
10:28	67.7	67.7	67.7	67.7	0
10:27	67.7	67.6	67.7	67.5	10
10:26	67.8	67.8	67.8	67.8	0
10:25	67.8	67.8	67.8	67.5	23
10:24	67.9	67.9	67.9	67.9	8
10:23	67.9	67.9	67.9	67.9	4
10:22	68	68	68	68	0
10:21	68	67.9	68	67.9	7
10:20	68	67.9	68	67.9	2
10:19	67.9	67.9	67.9	67.9	0
10:18	67.9	68	68	67.9	5
10:17	68	68	68	68	8
10:16	68	68.1	68.2	68	12
10:15	68.2	68.2	68.2	68.2	2
10:14	68.2	68.2	68.2	68.2	5
10:13	68.1	68	68.1	68	16
10:12	68.1	68.1	68.1	68.1	0
10:11	68.1	68.1	68.1	68.1	5
10:10	68.1	68.2	68.2	68.1	2
10:09	68.4	68.4	68.4	68.4	6
10:08	68.2	68.2	68.2	68.2	0
10:07	68.2	68.5	68.5	68.2	24
10:06	68.6	68.6	68.6	68.5	5
10:05	68.6	68.6	68.6	68.6	0
10:04	68.6	68.6	68.6	68.6	8
10:03	68.5	68.5	68.5	68.5	3
10:02	68.5	68.5	68.5	68.5	1
10:01	68.5	68.3	68.5	68.2	23
10:00	68.3	68.3	68.3	68.3	0
09:59	68.3	68.3	68.3	68.3	4
09:58	68.4	68.3	68.4	68.3	5
09:57	68.3	68.3	68.3	68.3	0
09:56	68.3	68.3	68.3	68.3	0
09:55	68.3	68.3	68.3	68.3	3
09:54	68.3	68.3	68.3	68.3	4
09:53	68.3	68.3	68.3	68.3	1
09:52	68.3	68.3	68.3	68.3	4
09:51	68.3	68.3	68.3	68.3	5
09:50	68.2	68.3	68.3	68.2	6
09:49	68.4	68.7	68.7	68.4	22
09:48	68.6	68.6	68.6	68.6	0
09:47	68.6	68.6	68.6	68.6	2
09:46	68.5	68.5	68.5	68.5	0
09:45	68.5	68.5	68.5	68.5	5
09:44	68.3	68.3	68.3	68.3	0
09:43	68.3	68.6	68.6	68.3	35
09:42	68.4	68.3	68.4	68.3	17
09:41	68.2	68.2	68.2	68.2	4
09:40	68.2	68.2	68.2	68.2	5
09:39	68.1	68.1	68.1	68.1	0
09:38	68.1	68.1	68.2	68.1	19
09:37	68	68	68	68	5
09:36	67.9	68	68	67.9	5
09:35	67.9	67.9	67.9	67.9	0
09:34	67.9	68	68	67.9	17
09:33	67.8	67.8	67.8	67.8	3
09:32	67.6	67.6	67.6	67.6	0
09:31	67.6	67.6	67.6	67.6	0
09:30	67.6	67.6	67.6	67.6	0
09:29	67.6	67.8	67.8	67.6	9
09:28	67.8	67.8	67.8	67.8	0
09:27	67.8	67.8	67.8	67.8	16
09:26	67.8	67.8	67.8	67.8	0
09:25	67.8	67.8	67.8	67.8	2
09:24	67.8	67.8	67.8	67.8	2
09:23	67.8	67.8	67.8	67.8	1
09:22	67.6	67.6	67.6	67.6	1
09:21	67.4	67.5	67.5	67.4	38
09:20	67.5	67.5	67.5	67.5	1
09:19	67.6	67.5	67.6	67.5	10
09:18	67.4	67.7	67.7	67.4	18
09:17	67.7	67.6	67.8	67.6	17
09:16	67.5	67.5	67.5	67.5	4
09:15	67.5	67.5	67.5	67.5	2
09:14	67.4	67.5	67.6	67.4	20
09:13	67.5	67.5	67.5	67.5	1
09:12	67.4	67.6	67.6	67.4	6
09:11	67.4	67.3	67.4	67.3	13
09:10	67	67	67	66.9	5
09:09	66.9	67.3	67.3	66.9	74
09:08	67.5	67.4	67.5	67.4	3
09:07	67.5	67.4	67.6	67.4	10
09:06	67.5	67.5	67.5	67.5	8
09:05	67.6	67.8	67.8	67.6	7
09:04	67.8	67.8	67.8	67.8	2
09:03	67.8	68	68	67.3	90
09:02	68.1	68.3	68.3	68.1	11
09:01	67.5	67.3	67.6	67	144

指數	19468.00	昨收	19857.67
漲跌	-389.67	高點	19737.09
漲跌幅	-1.96	低點	19453.14
成交金額	2860.28億	成交張數	5159489(張)
5日均價	19058.26	5日均量	7991746(張)
10日均價	19625.79	10日均量	7751037(張)
30日均價	21388.17	30日均量	6858777(張)

上櫃

指數	212.87	昨收	216.48
漲跌	-3.61	高點	216.82
漲跌幅	-1.67	低點	212.87
成交金額	923.85億	成交張數	1588507(張)
5日均價	203.45	5日均量	2031197(張)
10日均價	213.52	10日均量	2013332(張)
30日均價	239.78	30日均量	1987655(張)