成交	141.00	昨收	135.50
漲跌	5.50	開盤	137.50
漲跌幅	4.06%	最高	142.50
買進	140.50	最低	136.00
賣出	141.00	單量	7
漲停價	149.00	總量	5963
跌停價	122.00	昨量	10099

委買價	委買量	委賣價	委賣量
140.50	76	141.00	36
140.00	59	141.50	49
139.50	84	142.00	92
139.00	85	142.50	32
138.50	109	143.00	34

時間	成交	開	高	低	量
13:30	141	141	141	141	223
13:29	140.5	140.5	140.5	140.5	0
13:28	140.5	140.5	140.5	140.5	0
13:27	140.5	140.5	140.5	140.5	0
13:26	140.5	140.5	140.5	140.5	0
13:25	140.5	140.5	140.5	140.5	31
13:24	140	140	140	140	39
13:23	140	140.5	140.5	140	8
13:22	140.5	140	140.5	140	63
13:21	140	140	140	140	42
13:20	139.5	139.5	139.5	139.5	0
13:19	139.5	140.5	140.5	139.5	33
13:18	140	140	140	140	52
13:17	140.5	140.5	140.5	140	28
13:16	140.5	140.5	140.5	140.5	40
13:15	140.5	140.5	140.5	140.5	0
13:14	140.5	140.5	140.5	140.5	17
13:13	140.5	140.5	140.5	140.5	63
13:12	141	141	141	141	4
13:11	141	141	141	141	8
13:10	140.5	140.5	140.5	140.5	9
13:09	140.5	140.5	140.5	140.5	0
13:08	140.5	140.5	140.5	140.5	26
13:07	140.5	140.5	140.5	140.5	4
13:06	141	141	141	141	23
13:05	140.5	140	140.5	140	8
13:04	140.5	140.5	140.5	140.5	35
13:03	140.5	140.5	140.5	140.5	0
13:02	140.5	140.5	140.5	140.5	0
13:01	140.5	140.5	140.5	140.5	16
13:00	140	140	140	140	0
12:59	140	140	140	140	0
12:58	140	140	140	140	0
12:57	140	140	140	140	0
12:56	140	140.5	140.5	140	11
12:55	140.5	140.5	140.5	140.5	8
12:54	140	140	140	140	14
12:53	140	140	140	140	12
12:52	140.5	140.5	140.5	140.5	12
12:51	140.5	140.5	140.5	140.5	0
12:50	140.5	140.5	140.5	140.5	7
12:49	140	140	140	140	3
12:48	140.5	140.5	140.5	140.5	15
12:47	140.5	140.5	140.5	140.5	2
12:46	140.5	140.5	140.5	140.5	3
12:45	140.5	140	140.5	140	6
12:44	140	140	140	140	4
12:43	140	140	140	140	9
12:42	140.5	140.5	140.5	140.5	0
12:41	140.5	140.5	140.5	140.5	11
12:40	140.5	140.5	140.5	140.5	29
12:39	141	141	141	141	4
12:38	141	141	141	141	3
12:37	141	141	141	141	6
12:36	140.5	140.5	141	140.5	26
12:35	140.5	140.5	140.5	140.5	14
12:34	140	140	140	140	6
12:33	140	140	140	140	61
12:32	140	140	140	140	12
12:31	140.5	140	140.5	140	6
12:30	140	140	140	140	0
12:29	140	140	140	140	9
12:28	140.5	140.5	140.5	140.5	25
12:27	141	141.5	141.5	141	39
12:26	141.5	141.5	141.5	141.5	20
12:25	141.5	141.5	141.5	141.5	41
12:24	141.5	141.5	142.5	141	236
12:23	141	141	141	141	26
12:22	140.5	140.5	141	140.5	28
12:21	140.5	140.5	140.5	140.5	9
12:20	140	140	140	140	10
12:19	140.5	140.5	140.5	140.5	41
12:18	140.5	140.5	140.5	140.5	10
12:17	140	140	140	140	9
12:16	140	140	140	140	13
12:15	140.5	140.5	140.5	140.5	0
12:14	140.5	140.5	140.5	140.5	0
12:13	140.5	140.5	140.5	140.5	2
12:12	140	140.5	140.5	140	22
12:11	140.5	140.5	140.5	140.5	4
12:10	140.5	140	140.5	140	29
12:09	140	140.5	140.5	140	12
12:08	140	140	140	140	0
12:07	140	140	140	140	2
12:06	140	140	140	140	1
12:05	140	140	140	140	5
12:04	140	140.5	140.5	140	15
12:03	140.5	140.5	140.5	140.5	7
12:02	140.5	140.5	140.5	140.5	11
12:01	140.5	139.5	140.5	139.5	93
12:00	139.5	139.5	140	139.5	21
11:59	139.5	139.5	139.5	139.5	44
11:58	140	140	140	140	18
11:57	140	140	140	140	0
11:56	140	140	140	140	0
11:55	140	139.5	140	139.5	7
11:54	140	140	140	140	6
11:53	140	140	140	140	8
11:52	139.5	139.5	139.5	139.5	85
11:51	139	139	139	139	24
11:50	139	139	139	139	3
11:49	139	139.5	139.5	139	4
11:48	139	139	139	139	6
11:47	139	139	139	139	3
11:46	139	139	139	139	65
11:45	139	138.5	139	138.5	16
11:44	138.5	138.5	138.5	138.5	0
11:43	138.5	138.5	138.5	138.5	4
11:42	138.5	138.5	138.5	138.5	2
11:41	139	138	139	138	15
11:40	138.5	138.5	138.5	138.5	3
11:39	138.5	138	138.5	138	14
11:38	138	138	138	138	1
11:37	138	138	138	138	2
11:36	138.5	138.5	138.5	138.5	18
11:35	138	138	138	138	0
11:34	138	138	138	138	0
11:33	138	138	138	138	0
11:32	138	138	138	138	8
11:31	138.5	138.5	138.5	138.5	0
11:30	138.5	138	138.5	138	7
11:29	138	138	138	138	25
11:28	138.5	138.5	138.5	138.5	0
11:27	138.5	138.5	138.5	138.5	0
11:26	138.5	138.5	138.5	138.5	18
11:25	137.5	137.5	137.5	137.5	0
11:24	137.5	137.5	137.5	137.5	0
11:23	137.5	137.5	137.5	137.5	0
11:22	137.5	137.5	137.5	137.5	0
11:21	137.5	137.5	137.5	137.5	28
11:20	138.5	138.5	138.5	138.5	13
11:19	139	139	139	139	0
11:18	139	139	139	139	10
11:17	139.5	139	139.5	139	111
11:16	138.5	138.5	138.5	138.5	0
11:15	138.5	138.5	138.5	138.5	0
11:14	138.5	138.5	138.5	138.5	68
11:13	139	139	139	139	123
11:12	137.5	137.5	137.5	137.5	0
11:11	137.5	137.5	137.5	137.5	14
11:10	137.5	137.5	137.5	137.5	0
11:09	137.5	137.5	137.5	137.5	45
11:08	137.5	137.5	137.5	137.5	9
11:07	137.5	137.5	137.5	137.5	5
11:06	137.5	137.5	137.5	137.5	12
11:05	138	138	138	138	15
11:04	138	138	138	138	0
11:03	138	138	138	138	0
11:02	138	138	138	138	0
11:01	138	138	138	138	0
11:00	138	138	138	138	12
10:59	138	138	138	138	3
10:58	138	138	138	138	3
10:57	138	138	138	138	2
10:56	138	138	138	138	9
10:55	138	138	138	138	22
10:54	138.5	138.5	138.5	138.5	0
10:53	138.5	138.5	138.5	138.5	0
10:52	138.5	138.5	138.5	138.5	0
10:51	138.5	138.5	138.5	138.5	0
10:50	138.5	138.5	138.5	138.5	0
10:49	138.5	138.5	138.5	138.5	14
10:48	138.5	138.5	138.5	138.5	22
10:47	138.5	139.5	139.5	138.5	50
10:46	139.5	139.5	139.5	139.5	6
10:45	139.5	139.5	139.5	139.5	18
10:44	139.5	138.5	139.5	138.5	110
10:43	138	138	138	138	9
10:42	138	138	138	138	11
10:41	138.5	138.5	138.5	138.5	0
10:40	138.5	138.5	138.5	138.5	0
10:39	138.5	138.5	138.5	138.5	0
10:38	138.5	138.5	138.5	138.5	6
10:37	138	138	138	138	3
10:36	138.5	138.5	138.5	138.5	0
10:35	138.5	138.5	138.5	138.5	1
10:34	138	138	138	138	6
10:33	138	138	138	138	25
10:32	137.5	138	138	137.5	30
10:31	137	137	137	137	0
10:30	137	137	137	137	0
10:29	137	137	137	137	10
10:28	137.5	137.5	137.5	137.5	0
10:27	137.5	137.5	137.5	137.5	3
10:26	137.5	137.5	137.5	137.5	32
10:25	136.5	136.5	136.5	136.5	0
10:24	136.5	136.5	136.5	136.5	0
10:23	136.5	136.5	136.5	136.5	0
10:22	136.5	136.5	136.5	136.5	0
10:21	136.5	136.5	136.5	136.5	11
10:20	136.5	136.5	136.5	136.5	29
10:19	137.5	137.5	137.5	137.5	0
10:18	137.5	137.5	137.5	137.5	28
10:17	138	138	138	138	0
10:16	138	138	138	138	22
10:15	138	138	138	138	0
10:14	138	138	138	138	57
10:13	137	137	137	137	0
10:12	137	137	137	137	8
10:11	137.5	137.5	137.5	137.5	7
10:10	137.5	137.5	137.5	137.5	44
10:09	137.5	137.5	137.5	137.5	0
10:08	137.5	137.5	137.5	137.5	14
10:07	138	138	138	138	49
10:06	138.5	138.5	138.5	138.5	2
10:05	138.5	138.5	138.5	138.5	51
10:04	137.5	137.5	137.5	137.5	6
10:03	137.5	137.5	137.5	137.5	41
10:02	137	137	137	137	35
10:01	136	136	136	136	0
10:00	136	136	136	136	6
09:59	136.5	136.5	136.5	136.5	5
09:58	136.5	136.5	136.5	136.5	18
09:57	136.5	136.5	136.5	136.5	0
09:56	136.5	136.5	136.5	136.5	83
09:55	137	137	137	137	4
09:54	137	137	137	137	6
09:53	137	137	137	137	0
09:52	137	137	137	137	9
09:51	137	137	137	137	54
09:50	137.5	137.5	137.5	137.5	0
09:49	137.5	137.5	137.5	137.5	0
09:48	137.5	137.5	137.5	137.5	0
09:47	137.5	137.5	137.5	137	5
09:46	137.5	137.5	137.5	137.5	22
09:45	136.5	136.5	136.5	136.5	97
09:44	138	138	138	138	0
09:43	138	138	138	138	0
09:42	138	138	138	138	0
09:41	138	138	138	138	60
09:40	138	138	138	138	0
09:39	138	138	138	138	0
09:38	138	137.5	138	137.5	35
09:37	138.5	138.5	138.5	138.5	0
09:36	138.5	138.5	138.5	138.5	14
09:35	138.5	138	138.5	138	57
09:34	137.5	137.5	137.5	137.5	0
09:33	137.5	137.5	137.5	137.5	7
09:32	137.5	137.5	137.5	137.5	102
09:31	138.5	138.5	138.5	138.5	14
09:30	138	138	138	138	43
09:29	137.5	137.5	137.5	137.5	35
09:28	137.5	137.5	137.5	137.5	110
09:27	138	138	138	138	0
09:26	138	138	138	138	0
09:25	138	138	138	138	12
09:24	138	138.5	138.5	138	22
09:23	138	138	138	138	0
09:22	138	138	138	138	44
09:21	139	139	139	139	161
09:20	139.5	139.5	139.5	139.5	0
09:19	139.5	139.5	139.5	139.5	0
09:18	139.5	139.5	139.5	139.5	0
09:17	139.5	139.5	139.5	139.5	21
09:16	139	139	139	139	117
09:15	138.5	138.5	138.5	138.5	32
09:14	139	139	139	139	23
09:13	138.5	139	139	138.5	41
09:12	140	139.5	140	139.5	37
09:11	139	140.5	140.5	139	106
09:10	140.5	140.5	140.5	140.5	27
09:09	140.5	140.5	140.5	140.5	35
09:08	140.5	140.5	140.5	140.5	115
09:07	141.5	141.5	141.5	141.5	85
09:06	140.5	141	141	140.5	45
09:05	140.5	140.5	140.5	140.5	28
09:04	140.5	139.5	140.5	139.5	171
09:03	137	137	137	137	0
09:02	137	137	137.5	137	168
09:01	137.5	138	138	137	421

指數	44232.87	昨收	42449.70
漲跌	1783.17	高點	44138.73
漲跌幅	4.20	低點	42566.93
成交金額	8367.94億	成交張數	9964597(張)
5日均價	44223.10	5日均量	13425486(張)
10日均價	44962.05	10日均量	12843671(張)
30日均價	45345.80	30日均量	13719036(張)

上櫃

指數	381.96	昨收	368.53
漲跌	13.43	高點	382.59
漲跌幅	3.64	低點	369.65
成交金額	1658.43億	成交張數	1824117(張)
5日均價	395.56	5日均量	2153990(張)
10日均價	410.34	10日均量	2234324(張)
30日均價	423.07	30日均量	2448432(張)