成交	195.50	昨收	203.00
漲跌	-7.50	開盤	200.00
漲跌幅	-3.69%	最高	200.00
買進	196.50	最低	192.00
賣出	197.00	單量	67
漲停價	223.00	總量	1042
跌停價	183.00	昨量	1615

委買價	委買量	委賣價	委賣量
196.50	13	197.00	49
196.00	19	197.50	2
195.50	6	198.00	7
195.00	14	198.50	4
194.00	18	199.00	12

時間	成交	開	高	低	量
11:01	192	192	192	192	68
11:00	191.5	191.5	191.5	191.5	0
10:59	191.5	191.5	191.5	191.5	0
10:58	191.5	191.5	191.5	191.5	0
10:57	191.5	191.5	191.5	191.5	0
10:56	191.5	191.5	191.5	191.5	0
10:55	191.5	191.5	191.5	191.5	0
10:54	191.5	191.5	191.5	191.5	0
10:53	191.5	191.5	191.5	191.5	0
10:52	191.5	191.5	191.5	191.5	0
10:51	191.5	191.5	191.5	191.5	0
10:50	191.5	191.5	191.5	191.5	0
10:49	191.5	191.5	191.5	191.5	0
10:48	191.5	191.5	191.5	191.5	0
10:47	191.5	191.5	191.5	191.5	0
10:46	191.5	191.5	191.5	191.5	0
10:45	191.5	191.5	191.5	191.5	0
10:44	191.5	191.5	191.5	191.5	0
10:43	191.5	191.5	191.5	191.5	0
10:42	191.5	191.5	191.5	191.5	0
10:41	191.5	191.5	191.5	191.5	907
10:40	191.5	191.5	191.5	191.5	0
10:39	191.5	191.5	191.5	191.5	0
10:38	191.5	191.5	191.5	191.5	0
10:37	191.5	191.5	191.5	191.5	0
10:36	191.5	191.5	191.5	191.5	0
10:35	191.5	191.5	191.5	191.5	0
10:34	191.5	191.5	191.5	191.5	0
10:33	191.5	191.5	191.5	191.5	0
10:32	191.5	191.5	191.5	191.5	0
10:31	191.5	191.5	191.5	191.5	0
10:30	191.5	191.5	191.5	191.5	0
10:29	191.5	191.5	191.5	191.5	0
10:28	191.5	191.5	191.5	191.5	0
10:27	191.5	191.5	191.5	191.5	0
10:26	191.5	191.5	191.5	191.5	0
10:25	191.5	191.5	191.5	191.5	0
10:24	191.5	191.5	191.5	191.5	0
10:23	191.5	191.5	191.5	191.5	0
10:22	191.5	191.5	191.5	191.5	0
10:21	191.5	191.5	191.5	191.5	0
10:20	191.5	191.5	191.5	191.5	0
10:19	191.5	191.5	191.5	191.5	0
10:18	191.5	191.5	191.5	191.5	0
10:17	191.5	191.5	191.5	191.5	0
10:16	191.5	191.5	191.5	191.5	0
10:15	191.5	191.5	191.5	191.5	0
10:14	191.5	191.5	191.5	191.5	0
10:13	191.5	191.5	191.5	191.5	0
10:12	191.5	191.5	191.5	191.5	0
10:11	191.5	191.5	191.5	191.5	0
10:10	191.5	191.5	191.5	191.5	0
10:09	191.5	191.5	191.5	191.5	0
10:08	191.5	191.5	191.5	191.5	0
10:07	191.5	191.5	191.5	191.5	0
10:06	191.5	191.5	191.5	191.5	0
10:05	191.5	191.5	191.5	191.5	0
10:04	191.5	191.5	191.5	191.5	0
10:03	191.5	191.5	191.5	191.5	0
10:02	191.5	191.5	191.5	191.5	0
10:01	191.5	191.5	191.5	191.5	0
10:00	191.5	191.5	191.5	191.5	0
09:59	191.5	191.5	191.5	191.5	0
09:58	191.5	191.5	191.5	191.5	0
09:57	191.5	191.5	191.5	191.5	0
09:56	191.5	191.5	191.5	191.5	0
09:55	191.5	191.5	191.5	191.5	0
09:54	191.5	191.5	191.5	191.5	0
09:53	191.5	191.5	191.5	191.5	0
09:52	191.5	191.5	191.5	191.5	0
09:51	191.5	191.5	191.5	191.5	0
09:50	191.5	191.5	191.5	191.5	0
09:49	191.5	191.5	191.5	191.5	0
09:48	191.5	191.5	191.5	191.5	0
09:47	191.5	191.5	191.5	191.5	0
09:46	191.5	191.5	191.5	191.5	0
09:45	191.5	191.5	191.5	191.5	0
09:44	191.5	191.5	191.5	191.5	0
09:43	191.5	191.5	191.5	191.5	0
09:42	191.5	191.5	191.5	191.5	0
09:41	191.5	191.5	191.5	191.5	0
09:40	191.5	191.5	191.5	191.5	0
09:39	191.5	191.5	191.5	191.5	0
09:38	191.5	191.5	191.5	191.5	0
09:37	191.5	191.5	191.5	191.5	0
09:36	191.5	191.5	191.5	191.5	0
09:35	191.5	191.5	191.5	191.5	0
09:34	191.5	191.5	191.5	191.5	0
09:33	191.5	191.5	191.5	191.5	0
09:32	191.5	191.5	191.5	191.5	0
09:31	191.5	191.5	191.5	191.5	0
09:30	191.5	191.5	191.5	191.5	0
09:29	191.5	191.5	191.5	191.5	0
09:28	191.5	191.5	191.5	191.5	0
09:27	191.5	191.5	191.5	191.5	0
09:26	191.5	191.5	191.5	191.5	0
09:25	191.5	191.5	191.5	191.5	0
09:24	191.5	191.5	191.5	191.5	0
09:23	191.5	191.5	191.5	191.5	0
09:22	191.5	191.5	191.5	191.5	0
09:21	191.5	191.5	191.5	191.5	0
09:20	191.5	191.5	191.5	191.5	0
09:19	191.5	191.5	191.5	191.5	0
09:18	191.5	191.5	191.5	191.5	0
09:17	191.5	191.5	191.5	191.5	0
09:16	191.5	191.5	191.5	191.5	0
09:15	191.5	191.5	191.5	191.5	0
09:14	191.5	191.5	191.5	191.5	0
09:13	191.5	191.5	191.5	191.5	0
09:12	191.5	191.5	191.5	191.5	0
09:11	191.5	191.5	191.5	191.5	0
09:10	191.5	191.5	191.5	191.5	0
09:09	191.5	191.5	191.5	191.5	0
09:08	191.5	191.5	191.5	191.5	0
09:07	191.5	191.5	191.5	191.5	0
09:06	191.5	191.5	191.5	191.5	0
09:05	191.5	191.5	191.5	191.5	0
09:04	191.5	191.5	191.5	191.5	0
09:03	191.5	191.5	191.5	191.5	0
09:02	191.5	191.5	191.5	191.5	0
09:01	191.5	191.5	191.5	191.5	0

指數	46139.56	昨收	46459.16
漲跌	-319.60	高點	46364.07
漲跌幅	-0.69	低點	45769.18
成交金額	8399.00億	成交張數	11749770(張)
5日均價	45144.75	5日均量	18903858(張)
10日均價	44078.65	10日均量	17489989(張)
30日均價	41596.87	30日均量	15367294(張)

上櫃

指數	443.34	昨收	446.82
漲跌	-3.48	高點	445.62
漲跌幅	-0.78	低點	440.58
成交金額	1983.72億	成交張數	1935338(張)
5日均價	441.92	5日均量	3083644(張)
10日均價	435.71	10日均量	3018412(張)
30日均價	413.12	30日均量	2870804(張)