成交	60.80	昨收	55.30
漲跌	5.50	開盤	55.80
漲跌幅	9.95%	最高	60.80
買進	60.30	最低	55.80
賣出	60.80	單量	3
漲停價	60.80	總量	1858
跌停價	49.80	昨量	386

委買價	委買量	委賣價	委賣量
60.30	2	60.80	11
60.20	1	0	0
60.10	1	0	0
60.00	2	0	0
59.80	3	0	0

時間	成交	開	高	低	量
13:30	60.8	60.8	60.8	60.8	72
13:29	60.8	60.8	60.8	60.8	0
13:28	60.8	60.8	60.8	60.8	0
13:27	60.8	60.8	60.8	60.8	0
13:26	60.8	60.8	60.8	60.8	0
13:25	60.8	60.8	60.8	60.8	11
13:24	60.8	60.8	60.8	60.8	19
13:23	60.7	60.8	60.8	60.7	43
13:22	60.8	60.8	60.8	60.6	279
13:21	60.8	59.4	60.8	59.4	235
13:20	59.5	58.8	59.5	58.8	76
13:19	58.6	58.6	58.6	58.6	2
13:18	58.3	58.3	58.6	58.3	10
13:17	58.6	58.6	58.6	58.6	4
13:16	58.8	58.8	58.8	58.8	3
13:15	58.8	58.8	58.8	58.8	1
13:14	58.9	58.9	58.9	58.9	0
13:13	58.9	58.9	58.9	58.9	11
13:12	58.6	58.1	58.6	58.1	33
13:11	58	58	58	58	3
13:10	58	58	58	58	3
13:09	58	58	58	58	0
13:08	58	58	58	58	10
13:07	58	58	58	58	2
13:06	58	58	58	58	0
13:05	58	58	58	58	3
13:04	58.1	58.1	58.1	58.1	0
13:03	58.1	58.1	58.1	58.1	0
13:02	58.1	58.1	58.1	58.1	0
13:01	58.1	58.1	58.1	58.1	1
13:00	58.2	58.2	58.2	58.2	0
12:59	58.2	58.2	58.2	58.2	0
12:58	58.2	58.2	58.2	58.2	0
12:57	58.2	58.2	58.2	58.2	0
12:56	58.2	58.2	58.2	58.2	1
12:55	58.3	58.3	58.3	58.3	0
12:54	58.3	58.3	58.3	58.3	0
12:53	58.3	58.3	58.3	58.3	2
12:52	58.3	58.3	58.3	58.3	4
12:51	58.3	58.3	58.3	58.3	1
12:50	58.4	58.4	58.4	58.4	0
12:49	58.4	58.4	58.4	58.4	0
12:48	58.4	58.4	58.4	58.4	0
12:47	58.4	58.4	58.4	58.4	1
12:46	58.5	58.5	58.5	58.5	0
12:45	58.5	58.5	58.5	58.5	0
12:44	58.5	58.5	58.5	58.5	0
12:43	58.5	58.5	58.5	58.5	0
12:42	58.5	58.5	58.5	58.5	1
12:41	58.6	58.6	58.6	58.6	0
12:40	58.6	58.6	58.6	58.6	0
12:39	58.6	58.6	58.6	58.6	0
12:38	58.6	58.6	58.6	58.6	0
12:37	58.6	58.8	58.8	58.6	5
12:36	58.8	58.8	58.8	58.8	1
12:35	58.5	58.5	58.5	58.5	0
12:34	58.5	58.5	58.5	58.5	0
12:33	58.5	58.3	58.5	58.3	35
12:32	58.2	58.2	58.2	58.2	2
12:31	58.2	58.2	58.2	58.2	0
12:30	58.2	58.2	58.2	58.2	2
12:29	58.2	58.2	58.2	58.2	0
12:28	58.2	58.2	58.2	58.2	0
12:27	58.2	58.2	58.2	58.2	0
12:26	58.2	58.2	58.2	58.2	0
12:25	58.2	58.2	58.2	58.2	0
12:24	58.2	58.2	58.2	58.2	1
12:23	58.2	58.2	58.2	58.2	0
12:22	58.2	58.2	58.2	58.2	1
12:21	58.2	58.2	58.2	58.2	2
12:20	58.2	58.2	58.2	58.2	1
12:19	58.3	58.3	58.3	58.3	0
12:18	58.3	58.3	58.3	58.3	2
12:17	58.3	58.3	58.3	58.3	1
12:16	58.3	58.3	58.3	58.3	1
12:15	58.3	58.3	58.3	58.3	2
12:14	58.3	58.3	58.3	58.3	0
12:13	58.3	58.3	58.3	58.3	0
12:12	58.3	58.3	58.3	58.3	0
12:11	58.3	58.3	58.3	58.3	0
12:10	58.3	58.3	58.3	58.3	0
12:09	58.3	58.4	58.4	58.3	3
12:08	58.3	58.3	58.3	58.3	0
12:07	58.3	58.3	58.3	58.3	0
12:06	58.3	58.3	58.3	58.3	0
12:05	58.3	58.3	58.3	58.3	0
12:04	58.3	58.3	58.3	58.3	0
12:03	58.3	58.3	58.3	58.3	1
12:02	58.3	58.3	58.3	58.3	0
12:01	58.3	58.3	58.3	58.3	3
12:00	58.3	58.3	58.3	58.3	1
11:59	58.3	58.3	58.3	58.3	0
11:58	58.3	58.3	58.3	58.3	1
11:57	58.4	58.4	58.4	58.4	0
11:56	58.4	58.4	58.4	58.4	1
11:55	58.4	58.4	58.4	58.4	2
11:54	58.4	58.4	58.4	58.4	0
11:53	58.4	58.4	58.4	58.4	1
11:52	58.6	58.6	58.6	58.6	0
11:51	58.6	58.6	58.6	58.6	0
11:50	58.6	58.6	58.6	58.6	0
11:49	58.6	58.4	58.6	58.4	3
11:48	58.5	58.5	58.5	58.5	1
11:47	58.1	58.1	58.1	58.1	0
11:46	58.1	58.1	58.1	58.1	0
11:45	58.1	58.6	58.6	58.1	11
11:44	58.6	58.6	58.6	58.6	2
11:43	58.3	58.3	58.3	58.3	0
11:42	58.3	58.3	58.3	58.3	0
11:41	58.3	58.3	58.3	58.3	0
11:40	58.3	58.3	58.3	58.3	3
11:39	58.3	58.5	58.5	58.3	13
11:38	58.5	58.5	58.5	58.5	0
11:37	58.5	58.5	58.5	58.5	1
11:36	58.7	58.6	58.7	58.5	6
11:35	58.7	58.8	58.9	58.7	6
11:34	58.9	58.9	58.9	58.9	3
11:33	59	59.3	59.3	59	39
11:32	59.2	59.4	59.4	59.2	12
11:31	59.2	59.2	59.2	59.2	0
11:30	59.2	59.2	59.2	59.2	0
11:29	59.2	59.5	59.5	59.2	4
11:28	59.5	59.5	59.5	59.5	0
11:27	59.5	59.7	59.7	59.5	8
11:26	59.4	59.3	59.4	59.3	19
11:25	59.1	59	59.1	59	15
11:24	59.3	59.3	59.3	59.3	0
11:23	59.3	59.3	59.3	59.3	7
11:22	59.1	59.1	59.1	59.1	0
11:21	59.1	59.1	59.1	59.1	3
11:20	58.9	58.9	58.9	58.9	3
11:19	59	59	59	59	0
11:18	59	59	59	59	3
11:17	59	59	59	59	12
11:16	59.7	59.7	59.7	59.7	0
11:15	59.7	59.7	59.7	59.7	0
11:14	59.7	59.7	59.7	59.7	0
11:13	59.7	59.6	59.7	59.6	34
11:12	59.5	59.2	59.5	59.2	24
11:11	59	59	59	59	0
11:10	59	59	59	59	3
11:09	59.2	59.3	59.3	59.2	5
11:08	59.5	59.3	59.5	59.3	6
11:07	59.4	59.4	59.6	59.4	30
11:06	59.3	59	59.3	59	28
11:05	59	59	59	59	3
11:04	59	58.9	59	58.9	30
11:03	58.6	58.2	58.6	58.2	29
11:02	58.2	58.2	58.2	58.2	0
11:01	58.2	58.2	58.2	58.2	0
11:00	58.2	58.2	58.2	58.2	3
10:59	58.3	58.3	58.3	58.3	0
10:58	58.3	58.3	58.3	58.3	0
10:57	58.3	58.3	58.3	58.3	0
10:56	58.3	58.3	58.3	58.3	31
10:55	58.5	58.5	58.5	58.5	2
10:54	58.5	58.5	58.5	58.5	0
10:53	58.5	58.5	58.5	58.5	1
10:52	58.5	58	58.5	58	54
10:51	57.5	57.5	57.5	57.5	1
10:50	57.5	57.5	57.5	57.5	1
10:49	57.5	57.5	57.5	57.5	1
10:48	57.6	57.6	57.6	57.6	0
10:47	57.6	57.7	57.7	57.5	5
10:46	57.4	57.4	57.4	57.4	0
10:45	57.4	57.4	57.4	57.4	0
10:44	57.4	57.4	57.4	57.4	0
10:43	57.4	57.4	57.4	57.4	0
10:42	57.4	57.4	57.4	57.4	0
10:41	57.4	57.4	57.4	57.4	0
10:40	57.4	57.4	57.4	57.4	0
10:39	57.4	57.4	57.4	57.4	0
10:38	57.4	57.4	57.4	57.4	0
10:37	57.4	57.4	57.4	57.4	0
10:36	57.4	57.4	57.4	57.4	3
10:35	57.9	57.9	57.9	57.9	0
10:34	57.9	57.9	57.9	57.9	0
10:33	57.9	57.9	57.9	57.9	0
10:32	57.9	57.9	57.9	57.9	0
10:31	57.9	57.9	57.9	57.9	0
10:30	57.9	57.9	57.9	57.9	0
10:29	57.9	57.5	57.9	57.5	16
10:28	57.5	57.4	57.5	57.4	10
10:27	57	57	57	57	0
10:26	57	57	57	57	0
10:25	57	57	57	57	0
10:24	57	57	57	57	0
10:23	57	57	57	57	12
10:22	57.3	57.3	57.3	57.3	6
10:21	57.3	57.3	57.3	57.3	0
10:20	57.3	57.3	57.3	57.3	0
10:19	57.3	57.3	57.3	57.3	0
10:18	57.3	57.3	57.3	57.3	0
10:17	57.3	57.3	57.3	57.3	0
10:16	57.3	57.3	57.3	57.3	0
10:15	57.3	57.3	57.3	57.3	0
10:14	57.3	57.3	57.3	57.3	2
10:13	57.4	57.4	57.4	57.4	0
10:12	57.4	57.4	57.4	57.4	2
10:11	57.4	57.4	57.4	57.4	0
10:10	57.4	57.4	57.4	57.4	0
10:09	57.4	57.4	57.4	57.4	0
10:08	57.4	57.4	57.4	57.4	0
10:07	57.4	57.4	57.4	57.4	1
10:06	57.4	57.4	57.4	57.4	0
10:05	57.4	57.4	57.4	57.4	0
10:04	57.4	57.4	57.4	57.4	10
10:03	57.7	57.7	57.7	57.7	0
10:02	57.7	57.7	57.7	57.7	0
10:01	57.7	57.7	57.7	57.7	0
10:00	57.7	57.7	57.7	57.7	0
09:59	57.7	57.7	57.7	57.7	0
09:58	57.7	57.7	57.7	57.7	0
09:57	57.7	57.7	57.7	57.7	0
09:56	57.7	57.7	57.7	57.7	0
09:55	57.7	57.7	57.7	57.7	0
09:54	57.7	57.7	57.7	57.7	0
09:53	57.7	57.7	57.7	57.7	0
09:52	57.7	57.7	57.7	57.7	0
09:51	57.7	57.7	57.7	57.7	0
09:50	57.7	57.7	57.7	57.7	2
09:49	57.7	57.7	57.7	57.7	0
09:48	57.7	57.7	57.7	57.7	0
09:47	57.7	57.7	57.7	57.7	16
09:46	57.6	57.6	57.6	57.6	0
09:45	57.6	57.6	57.6	57.6	0
09:44	57.6	57.6	57.6	57.6	0
09:43	57.6	57.6	57.6	57.6	0
09:42	57.6	57.6	57.6	57.6	0
09:41	57.6	57.6	57.6	57.6	0
09:40	57.6	57.6	57.6	57.6	0
09:39	57.6	57.6	57.6	57.6	2
09:38	57.7	57.7	57.7	57.7	0
09:37	57.7	57.7	57.7	57.7	9
09:36	57.8	57.8	57.8	57.8	0
09:35	57.8	57.8	57.8	57.8	5
09:34	57.6	57.6	57.6	57.6	0
09:33	57.6	57.6	57.6	57.6	0
09:32	57.6	57.6	57.6	57.6	4
09:31	57.4	57.4	57.4	57.4	0
09:30	57.4	57.3	57.4	57.3	7
09:29	57.3	57.3	57.3	57.3	8
09:28	57.4	57.4	57.4	57.4	0
09:27	57.4	57.4	57.4	57.4	0
09:26	57.4	57.4	57.4	57.4	7
09:25	57.3	57.3	57.3	57.3	0
09:24	57.3	57.6	57.6	57.3	6
09:23	57.6	57.6	57.6	57.6	9
09:22	57.8	58	58	57.8	7
09:21	57.8	57.8	57.8	57.8	3
09:20	57.6	57.6	57.6	57.6	0
09:19	57.6	57.8	57.8	57.6	3
09:18	57.8	58.4	58.5	57.8	9
09:17	58.4	58.8	59.6	58.4	95
09:16	58.5	57.8	58.8	57.8	65
09:15	57.7	57.4	57.7	57.4	16
09:14	57.5	57.5	57.5	57.5	2
09:13	57.5	57.5	57.5	57.4	7
09:12	57.6	57.6	57.6	57.6	5
09:11	57.8	58.1	58.1	57.8	7
09:10	58.2	57.4	58.2	57.4	53
09:09	57.2	57.2	57.2	57.2	0
09:08	57.2	57.2	57.2	57.2	18
09:07	57.3	57.4	57.4	57.3	14
09:06	57.2	56.9	57.2	56.9	12
09:05	57.1	56.8	57.2	56.8	18
09:04	56.5	56.5	56.5	56.5	0
09:03	56.5	56.5	56.5	56.5	4
09:02	56.2	56.2	56.2	56.2	1
09:01	56.8	55.8	56.8	55.8	17

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)