成交	42.10	昨收	42.10
漲跌	0.00	開盤	42.00
漲跌幅	0.00%	最高	42.90
買進	42.10	最低	41.15
賣出	42.20	單量	16
漲停價	46.30	總量	247
跌停價	37.90	昨量	273

委買價	委買量	委賣價	委賣量
42.10	4	42.20	10
42.05	3	42.35	1
42.00	13	42.45	1
41.90	4	42.65	1
41.80	3	42.70	1

時間	成交	開	高	低	量
13:30	42.1	42.1	42.1	42.1	21
13:29	42.05	42.05	42.05	42.05	0
13:28	42.05	42.05	42.05	42.05	0
13:27	42.05	42.05	42.05	42.05	0
13:26	42.05	42.05	42.05	42.05	0
13:25	42.05	42.05	42.05	42.05	0
13:24	42.05	42.05	42.05	42.05	0
13:23	42.05	42.05	42.05	42.05	0
13:22	42.05	42.05	42.05	42.05	0
13:21	42.05	42.05	42.05	42.05	0
13:20	42.05	42.05	42.05	42.05	0
13:19	42.05	42.05	42.05	42.05	0
13:18	42.05	42.05	42.05	42.05	0
13:17	42.05	42.05	42.05	42.05	0
13:16	42.05	42.05	42.05	42.05	0
13:15	42.05	42.05	42.05	42.05	0
13:14	42.05	42.05	42.05	42.05	0
13:13	42.05	42.05	42.05	42.05	0
13:12	42.05	42.05	42.05	42.05	0
13:11	42.05	42.05	42.05	42.05	0
13:10	42.05	42.05	42.05	42.05	0
13:09	42.05	42.05	42.05	42.05	0
13:08	42.05	42.05	42.05	42.05	1
13:07	41.9	41.9	41.9	41.9	0
13:06	41.9	41.9	41.9	41.9	0
13:05	41.9	41.9	42	41.9	16
13:04	42	42	42	42	4
13:03	42	42	42	42	0
13:02	42	42	42	42	0
13:01	42	42	42	42	0
13:00	42	42	42	42	0
12:59	42	42	42	42	0
12:58	42	42	42	42	0
12:57	42	42	42	42	3
12:56	42	42	42	42	0
12:55	42	42	42	42	0
12:54	42	42	42	42	2
12:53	41.9	41.9	41.9	41.9	0
12:52	41.9	41.9	41.9	41.9	0
12:51	41.9	41.9	41.9	41.9	0
12:50	41.9	41.9	41.9	41.9	0
12:49	41.9	41.9	41.9	41.9	0
12:48	41.9	41.9	41.9	41.9	0
12:47	41.9	41.9	41.9	41.9	0
12:46	41.9	41.9	41.9	41.9	0
12:45	41.9	41.9	41.9	41.9	0
12:44	41.9	41.9	41.9	41.9	0
12:43	41.9	41.9	41.9	41.9	0
12:42	41.9	41.9	41.9	41.9	0
12:41	41.9	41.9	41.9	41.9	0
12:40	41.9	41.9	41.9	41.9	0
12:39	41.9	41.9	41.9	41.9	0
12:38	41.9	41.9	41.9	41.9	0
12:37	41.9	41.9	41.9	41.9	0
12:36	41.9	41.9	41.9	41.9	0
12:35	41.9	41.9	41.9	41.9	0
12:34	41.9	41.9	41.9	41.9	2
12:33	41.9	41.9	41.9	41.9	0
12:32	41.9	41.9	41.9	41.9	0
12:31	41.9	41.9	41.9	41.9	1
12:30	41.9	41.9	41.9	41.9	21
12:29	41.9	41.9	41.9	41.9	0
12:28	41.9	41.9	41.9	41.9	1
12:27	41.55	41.55	41.55	41.55	0
12:26	41.55	41.55	41.55	41.55	0
12:25	41.55	41.55	41.55	41.55	0
12:24	41.55	41.55	41.55	41.55	0
12:23	41.55	41.55	41.55	41.55	0
12:22	41.55	41.55	41.55	41.55	0
12:21	41.55	41.55	41.55	41.55	0
12:20	41.55	41.55	41.55	41.55	0
12:19	41.55	41.55	41.55	41.55	0
12:18	41.55	41.55	41.55	41.55	0
12:17	41.55	41.55	41.55	41.55	0
12:16	41.55	41.55	41.55	41.55	0
12:15	41.55	41.55	41.55	41.55	0
12:14	41.55	41.55	41.55	41.55	1
12:13	41.55	41.55	41.55	41.55	0
12:12	41.55	41.55	41.55	41.55	0
12:11	41.55	41.55	41.55	41.55	0
12:10	41.55	41.55	41.55	41.55	0
12:09	41.55	41.55	41.55	41.55	1
12:08	41.5	41.5	41.5	41.5	0
12:07	41.5	41.5	41.5	41.5	0
12:06	41.5	41.5	41.5	41.5	0
12:05	41.5	41.5	41.5	41.5	0
12:04	41.5	41.5	41.5	41.5	0
12:03	41.5	41.5	41.5	41.5	0
12:02	41.5	41.5	41.5	41.5	0
12:01	41.5	41.5	41.5	41.5	0
12:00	41.5	41.5	41.5	41.5	0
11:59	41.5	41.55	41.55	41.5	5
11:58	41.5	41.5	41.5	41.5	0
11:57	41.5	41.5	41.5	41.5	0
11:56	41.5	41.5	41.5	41.5	0
11:55	41.5	41.5	41.5	41.5	0
11:54	41.5	41.5	41.5	41.5	0
11:53	41.5	41.5	41.5	41.5	0
11:52	41.5	41.5	41.5	41.5	0
11:51	41.5	41.5	41.5	41.5	0
11:50	41.5	41.5	41.5	41.5	0
11:49	41.5	41.5	41.5	41.5	0
11:48	41.5	41.5	41.5	41.5	0
11:47	41.5	41.5	41.5	41.5	0
11:46	41.5	41.5	41.5	41.5	10
11:45	41.4	41.4	41.4	41.4	0
11:44	41.4	41.4	41.4	41.4	0
11:43	41.4	41.4	41.4	41.4	0
11:42	41.4	41.4	41.4	41.4	0
11:41	41.4	41.4	41.4	41.4	0
11:40	41.4	41.4	41.4	41.4	0
11:39	41.4	41.4	41.4	41.4	0
11:38	41.4	41.4	41.4	41.4	0
11:37	41.4	41.4	41.4	41.4	0
11:36	41.4	41.4	41.4	41.4	0
11:35	41.4	41.4	41.4	41.4	0
11:34	41.4	41.4	41.4	41.4	0
11:33	41.4	41.4	41.4	41.4	0
11:32	41.4	41.4	41.4	41.4	0
11:31	41.4	41.4	41.4	41.4	0
11:30	41.4	41.4	41.4	41.4	0
11:29	41.4	41.4	41.4	41.4	0
11:28	41.4	41.4	41.4	41.4	0
11:27	41.4	41.4	41.4	41.4	0
11:26	41.4	41.4	41.4	41.4	0
11:25	41.4	41.4	41.4	41.4	0
11:24	41.4	41.4	41.4	41.4	0
11:23	41.4	41.4	41.4	41.4	0
11:22	41.4	41.4	41.4	41.4	0
11:21	41.4	41.4	41.4	41.4	0
11:20	41.4	41.4	41.4	41.4	0
11:19	41.4	41.4	41.4	41.4	0
11:18	41.4	41.4	41.4	41.4	0
11:17	41.4	41.4	41.4	41.4	0
11:16	41.4	41.4	41.4	41.4	0
11:15	41.4	41.4	41.4	41.4	0
11:14	41.4	41.4	41.4	41.4	0
11:13	41.4	41.4	41.4	41.4	1
11:12	41.55	41.55	41.55	41.55	0
11:11	41.55	41.55	41.55	41.55	0
11:10	41.55	41.6	41.6	41.55	3
11:09	41.7	41.7	41.7	41.7	1
11:08	41.7	41.7	41.7	41.7	0
11:07	41.7	41.7	41.7	41.7	0
11:06	41.7	41.7	41.7	41.7	0
11:05	41.7	41.7	41.7	41.7	0
11:04	41.7	41.7	41.7	41.7	0
11:03	41.7	41.7	41.7	41.7	0
11:02	41.7	41.7	41.7	41.7	0
11:01	41.7	41.7	41.7	41.7	0
11:00	41.7	41.7	41.7	41.7	0
10:59	41.7	41.7	41.7	41.7	0
10:58	41.7	41.7	41.7	41.7	0
10:57	41.7	41.7	41.7	41.7	0
10:56	41.7	41.7	41.7	41.7	0
10:55	41.7	41.7	41.7	41.7	0
10:54	41.7	41.7	41.7	41.7	0
10:53	41.7	41.7	41.7	41.7	0
10:52	41.7	41.7	41.7	41.7	0
10:51	41.7	41.7	41.7	41.7	0
10:50	41.7	41.7	41.7	41.7	0
10:49	41.7	41.7	41.7	41.7	4
10:48	41.6	41.6	41.6	41.6	2
10:47	41.7	41.7	41.7	41.7	0
10:46	41.7	41.7	41.7	41.7	0
10:45	41.7	41.7	41.7	41.7	0
10:44	41.7	41.7	41.7	41.7	0
10:43	41.7	41.7	41.7	41.7	0
10:42	41.7	41.7	41.7	41.7	0
10:41	41.7	41.7	41.7	41.7	0
10:40	41.7	41.7	41.7	41.7	0
10:39	41.7	41.7	41.7	41.7	0
10:38	41.7	41.7	41.7	41.7	5
10:37	41.8	41.8	41.8	41.8	0
10:36	41.8	41.8	41.8	41.8	0
10:35	41.8	41.8	41.8	41.8	0
10:34	41.8	41.8	41.8	41.8	0
10:33	41.8	41.8	41.8	41.8	0
10:32	41.8	41.8	41.8	41.8	0
10:31	41.8	41.8	41.8	41.8	0
10:30	41.8	41.8	41.8	41.8	0
10:29	41.8	41.8	41.8	41.8	0
10:28	41.8	41.8	41.8	41.8	0
10:27	41.8	41.8	41.8	41.8	3
10:26	41.9	41.9	41.9	41.9	1
10:25	41.9	42.05	42.05	41.9	16
10:24	42.05	41.9	42.05	41.9	14
10:23	42.15	42.15	42.15	42.15	0
10:22	42.15	42.15	42.15	42.15	0
10:21	42.15	42.15	42.15	42.15	0
10:20	42.15	42.15	42.15	42.15	0
10:19	42.15	42.15	42.15	42.15	0
10:18	42.15	42.15	42.15	42.15	0
10:17	42.15	42.15	42.15	42.15	2
10:16	42.3	42.3	42.3	42.3	0
10:15	42.3	42.3	42.3	42.3	0
10:14	42.3	42.3	42.3	42.3	0
10:13	42.3	42.3	42.3	42.3	0
10:12	42.3	42.3	42.3	42.3	0
10:11	42.3	42.3	42.3	42.3	5
10:10	42.25	42.25	42.25	42.25	0
10:09	42.25	42.25	42.25	42.25	0
10:08	42.25	42.25	42.25	42.25	0
10:07	42.25	42.25	42.25	42.25	0
10:06	42.25	42.25	42.25	42.25	0
10:05	42.25	42.25	42.25	42.25	7
10:04	42.5	42.5	42.5	42.5	0
10:03	42.5	42.5	42.5	42.5	0
10:02	42.5	42.5	42.5	42.5	7
10:01	42.85	42.85	42.85	42.85	0
10:00	42.85	42.85	42.85	42.85	0
09:59	42.85	42.85	42.85	42.85	0
09:58	42.85	42.85	42.85	42.85	0
09:57	42.85	42.85	42.85	42.85	0
09:56	42.85	42.85	42.85	42.85	0
09:55	42.85	42.75	42.85	42.75	4
09:54	42.75	42.75	42.75	42.75	0
09:53	42.75	42.75	42.75	42.75	0
09:52	42.75	42.75	42.75	42.75	5
09:51	42.5	42.5	42.5	42.5	0
09:50	42.5	42.5	42.5	42.5	0
09:49	42.5	42.5	42.5	42.5	0
09:48	42.5	42.5	42.5	42.5	0
09:47	42.5	42.5	42.5	42.5	0
09:46	42.5	42.5	42.5	42.5	1
09:45	42.4	42.4	42.4	42.4	4
09:44	42	42	42	42	0
09:43	42	42	42	42	0
09:42	42	42	42	42	0
09:41	42	42	42	42	0
09:40	42	42	42	42	9
09:39	42.1	42.1	42.1	42.1	0
09:38	42.1	42.1	42.1	42.1	10
09:37	42.35	42.35	42.35	42.35	0
09:36	42.35	42.35	42.35	42.35	0
09:35	42.35	42.35	42.35	42.35	0
09:34	42.35	42.35	42.35	42.35	0
09:33	42.35	42.35	42.35	42.35	0
09:32	42.35	42.35	42.35	42.35	0
09:31	42.35	42.35	42.35	42.35	0
09:30	42.35	41.95	42.35	41.95	11
09:29	41.95	41.95	41.95	41.95	0
09:28	41.95	41.95	41.95	41.95	1
09:27	41.95	41.95	41.95	41.95	0
09:26	41.95	41.95	41.95	41.95	4
09:25	41.8	41.8	41.8	41.8	0
09:24	41.8	41.8	41.8	41.8	0
09:23	41.8	41.55	41.8	41.55	8
09:22	41.25	41.25	41.25	41.25	0
09:21	41.25	41.25	41.25	41.25	0
09:20	41.25	41.45	41.45	41.25	2
09:19	41.5	41.5	41.5	41.5	0
09:18	41.5	41.5	41.5	41.5	0
09:17	41.5	41.5	41.5	41.5	0
09:16	41.5	41.5	41.5	41.5	0
09:15	41.5	41.5	41.5	41.5	1
09:14	41.55	41.55	41.55	41.55	0
09:13	41.55	41.55	41.55	41.55	0
09:12	41.55	41.55	41.55	41.55	0
09:11	41.55	41.55	41.55	41.55	3
09:10	41.15	41.15	41.15	41.15	0
09:09	41.15	41.15	41.15	41.15	0
09:08	41.15	41.25	41.25	41.15	8
09:07	41.2	41.2	41.2	41.2	0
09:06	41.2	41.2	41.2	41.2	8
09:05	41.35	41.35	41.35	41.35	1
09:04	41.35	41.35	41.35	41.35	2
09:03	41.8	41.8	41.8	41.8	0
09:02	41.8	41.8	41.8	41.8	0
09:01	41.8	42	42	41.8	6

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)