成交	36.50	昨收	38.10
漲跌	-1.60	開盤	38.60
漲跌幅	-4.20%	最高	39.40
買進	36.50	最低	36.20
賣出	36.60	單量	18
漲停價	41.90	總量	331
跌停價	34.30	昨量	1333

委買價	委買量	委賣價	委賣量
36.50	1	36.60	9
36.45	1	36.80	2
36.30	1	36.90	1
36.25	3	37.00	4
36.20	5	37.50	1

時間	成交	開	高	低	量
13:30	36.5	36.5	36.5	36.5	18
13:29	36.5	36.5	36.5	36.5	0
13:28	36.5	36.5	36.5	36.5	0
13:27	36.5	36.5	36.5	36.5	0
13:26	36.5	36.5	36.5	36.5	0
13:25	36.5	36.5	36.5	36.5	0
13:24	36.5	36.5	36.5	36.5	5
13:23	36.5	36.5	36.5	36.5	0
13:22	36.5	36.5	36.5	36.5	0
13:21	36.5	36.2	36.5	36.2	6
13:20	36.25	36.25	36.25	36.25	0
13:19	36.25	36.25	36.25	36.25	0
13:18	36.25	36.25	36.25	36.25	0
13:17	36.25	36.25	36.25	36.25	0
13:16	36.25	36.25	36.25	36.25	2
13:15	36.25	36.3	36.3	36.25	5
13:14	36.5	36.5	36.5	36.5	0
13:13	36.5	36.5	36.5	36.5	0
13:12	36.5	36.5	36.5	36.5	0
13:11	36.5	36.5	36.5	36.5	0
13:10	36.5	36.5	36.5	36.5	1
13:09	36.5	36.5	36.5	36.5	1
13:08	36.7	36.7	36.7	36.7	0
13:07	36.7	36.7	36.7	36.7	0
13:06	36.7	36.7	36.7	36.7	1
13:05	36.4	36.4	36.4	36.4	0
13:04	36.4	36.4	36.4	36.4	0
13:03	36.4	36.4	36.4	36.4	0
13:02	36.4	36.4	36.4	36.4	0
13:01	36.4	36.4	36.4	36.4	0
13:00	36.4	36.4	36.4	36.4	0
12:59	36.4	36.4	36.4	36.4	0
12:58	36.4	36.4	36.4	36.4	0
12:57	36.4	36.4	36.4	36.4	0
12:56	36.4	36.4	36.4	36.4	0
12:55	36.4	36.4	36.4	36.4	1
12:54	36.35	36.35	36.35	36.35	0
12:53	36.35	36.35	36.35	36.35	0
12:52	36.35	36.35	36.35	36.35	0
12:51	36.35	36.35	36.35	36.35	0
12:50	36.35	36.35	36.35	36.35	0
12:49	36.35	36.35	36.35	36.35	0
12:48	36.35	36.35	36.35	36.35	0
12:47	36.35	36.35	36.35	36.35	0
12:46	36.35	36.35	36.35	36.35	0
12:45	36.35	36.35	36.35	36.35	0
12:44	36.35	36.35	36.35	36.35	0
12:43	36.35	36.35	36.35	36.35	0
12:42	36.35	36.35	36.35	36.35	0
12:41	36.35	36.35	36.35	36.35	0
12:40	36.35	36.35	36.35	36.35	0
12:39	36.35	36.35	36.35	36.35	0
12:38	36.35	36.35	36.35	36.35	0
12:37	36.35	36.35	36.35	36.35	0
12:36	36.35	36.35	36.35	36.35	0
12:35	36.35	36.35	36.35	36.35	0
12:34	36.35	36.35	36.35	36.35	0
12:33	36.35	36.35	36.35	36.35	0
12:32	36.35	36.35	36.35	36.35	0
12:31	36.35	36.35	36.35	36.35	0
12:30	36.35	36.35	36.35	36.35	1
12:29	36.35	36.35	36.35	36.35	1
12:28	36.3	36.3	36.3	36.3	0
12:27	36.3	36.3	36.3	36.3	0
12:26	36.3	36.3	36.3	36.3	0
12:25	36.3	36.3	36.3	36.3	0
12:24	36.3	36.3	36.3	36.3	0
12:23	36.3	36.3	36.3	36.3	1
12:22	36.3	36.3	36.3	36.3	0
12:21	36.3	36.3	36.3	36.3	0
12:20	36.3	36.3	36.3	36.3	0
12:19	36.3	36.3	36.3	36.3	0
12:18	36.3	36.3	36.3	36.3	0
12:17	36.3	36.3	36.3	36.3	0
12:16	36.3	36.3	36.3	36.3	1
12:15	36.3	36.3	36.3	36.3	1
12:14	36.5	36.5	36.5	36.5	0
12:13	36.5	36.5	36.5	36.5	0
12:12	36.5	36.5	36.5	36.5	0
12:11	36.5	36.5	36.5	36.5	0
12:10	36.5	36.5	36.5	36.5	0
12:09	36.5	36.5	36.5	36.5	0
12:08	36.5	36.5	36.5	36.5	0
12:07	36.5	36.5	36.5	36.5	0
12:06	36.5	36.5	36.5	36.5	0
12:05	36.5	36.5	36.5	36.5	0
12:04	36.5	36.5	36.5	36.5	0
12:03	36.5	36.5	36.5	36.5	0
12:02	36.5	36.5	36.5	36.5	0
12:01	36.5	36.5	36.5	36.5	0
12:00	36.5	36.5	36.5	36.5	0
11:59	36.5	36.5	36.5	36.5	1
11:58	36.25	36.25	36.25	36.25	0
11:57	36.25	36.25	36.25	36.25	0
11:56	36.25	36.25	36.25	36.25	0
11:55	36.25	36.25	36.25	36.25	0
11:54	36.25	36.25	36.25	36.25	0
11:53	36.25	36.25	36.25	36.25	0
11:52	36.25	36.25	36.25	36.25	3
11:51	36.3	36.35	36.35	36.3	3
11:50	36.3	36.3	36.3	36.3	0
11:49	36.3	36.3	36.3	36.3	0
11:48	36.3	36.3	36.3	36.3	0
11:47	36.3	36.3	36.3	36.3	1
11:46	36.4	36.4	36.4	36.4	0
11:45	36.4	36.4	36.4	36.4	0
11:44	36.4	36.4	36.4	36.4	0
11:43	36.4	36.4	36.4	36.4	2
11:42	36.3	36.3	36.3	36.3	0
11:41	36.3	36.3	36.3	36.3	1
11:40	36.3	36.3	36.3	36.3	0
11:39	36.3	36.3	36.3	36.3	0
11:38	36.3	36.3	36.3	36.3	0
11:37	36.3	36.3	36.3	36.3	0
11:36	36.3	36.3	36.3	36.3	0
11:35	36.3	36.3	36.3	36.3	0
11:34	36.3	36.3	36.3	36.3	0
11:33	36.3	36.3	36.3	36.3	0
11:32	36.3	36.3	36.3	36.3	0
11:31	36.3	36.3	36.3	36.3	0
11:30	36.3	36.3	36.3	36.3	0
11:29	36.3	36.3	36.3	36.3	1
11:28	36.3	36.3	36.3	36.3	0
11:27	36.3	36.35	36.35	36.3	3
11:26	36.2	36.2	36.2	36.2	0
11:25	36.2	36.2	36.2	36.2	0
11:24	36.2	36.3	36.3	36.2	7
11:23	36.45	36.45	36.45	36.45	0
11:22	36.45	36.45	36.45	36.45	0
11:21	36.45	36.3	36.45	36.3	2
11:20	36.5	36.5	36.5	36.5	0
11:19	36.5	36.5	36.5	36.5	0
11:18	36.5	36.5	36.5	36.5	0
11:17	36.5	36.7	36.7	36.5	8
11:16	36.65	36.65	36.65	36.65	0
11:15	36.65	36.65	36.65	36.65	0
11:14	36.65	36.65	36.65	36.65	0
11:13	36.65	36.65	36.65	36.65	0
11:12	36.65	36.65	36.65	36.65	0
11:11	36.65	36.65	36.65	36.65	0
11:10	36.65	36.65	36.65	36.65	0
11:09	36.65	36.65	36.65	36.65	0
11:08	36.65	36.65	36.65	36.65	0
11:07	36.65	36.65	36.65	36.65	0
11:06	36.65	36.65	36.65	36.65	0
11:05	36.65	36.65	36.65	36.65	1
11:04	36.65	36.8	36.8	36.65	8
11:03	36.9	36.9	36.9	36.9	0
11:02	36.9	36.9	36.9	36.9	0
11:01	36.9	36.9	36.9	36.9	0
11:00	36.9	36.9	36.9	36.9	0
10:59	36.9	36.9	36.9	36.9	0
10:58	36.9	36.9	36.9	36.9	0
10:57	36.9	36.9	36.9	36.9	0
10:56	36.9	36.9	36.9	36.9	0
10:55	36.9	36.9	36.9	36.9	0
10:54	36.9	36.9	36.9	36.9	0
10:53	36.9	36.9	36.9	36.9	0
10:52	36.9	36.9	36.9	36.9	0
10:51	36.9	36.9	36.9	36.9	0
10:50	36.9	36.9	36.9	36.9	3
10:49	36.9	36.9	36.9	36.9	0
10:48	36.9	36.9	36.9	36.9	0
10:47	36.9	36.9	36.9	36.9	0
10:46	36.9	36.9	36.9	36.9	0
10:45	36.9	36.9	36.9	36.9	0
10:44	36.9	36.9	36.9	36.9	0
10:43	36.9	36.9	36.9	36.9	0
10:42	36.9	36.9	36.9	36.9	0
10:41	36.9	36.9	36.9	36.9	1
10:40	36.9	36.9	36.9	36.9	0
10:39	36.9	36.9	36.9	36.9	0
10:38	36.9	36.9	36.9	36.9	0
10:37	36.9	36.9	36.9	36.9	3
10:36	36.85	36.85	36.85	36.85	0
10:35	36.85	36.85	36.85	36.85	0
10:34	36.85	36.85	36.85	36.85	0
10:33	36.85	36.85	36.85	36.85	0
10:32	36.85	36.85	36.85	36.85	0
10:31	36.85	36.85	36.85	36.85	1
10:30	36.85	36.85	36.85	36.85	2
10:29	36.85	36.85	36.85	36.85	0
10:28	36.85	36.85	36.85	36.85	0
10:27	36.85	36.85	36.85	36.85	0
10:26	36.85	36.85	36.85	36.85	1
10:25	36.85	36.85	36.85	36.85	1
10:24	36.85	36.85	36.85	36.85	0
10:23	36.85	36.85	36.85	36.85	0
10:22	36.85	36.75	36.85	36.75	6
10:21	36.65	36.65	36.65	36.65	1
10:20	36.65	36.65	36.65	36.65	0
10:19	36.65	36.65	36.65	36.65	1
10:18	36.7	36.7	36.7	36.7	1
10:17	36.7	36.7	36.7	36.7	0
10:16	36.7	36.65	36.7	36.65	2
10:15	36.7	36.7	36.7	36.7	0
10:14	36.7	36.75	36.75	36.7	2
10:13	36.75	36.75	36.75	36.75	0
10:12	36.75	36.75	36.75	36.75	3
10:11	36.9	36.9	36.9	36.9	0
10:10	36.9	36.9	36.9	36.9	0
10:09	36.9	36.9	36.9	36.9	0
10:08	36.9	37.1	37.1	36.9	32
10:07	37.1	37.1	37.1	37.1	1
10:06	37	37	37	37	0
10:05	37	37	37	37	0
10:04	37	37	37	37	0
10:03	37	37	37	37	0
10:02	37	37	37	37	0
10:01	37	37	37	37	0
10:00	37	37	37	37	0
09:59	37	37	37	37	0
09:58	37	37	37	37	0
09:57	37	37	37	37	0
09:56	37	37	37	37	0
09:55	37	37	37	37	0
09:54	37	37	37	37	1
09:53	38.05	38.05	38.05	38.05	0
09:52	38.05	38.05	38.05	38.05	0
09:51	38.05	38.05	38.05	38.05	0
09:50	38.05	38.05	38.05	38.05	0
09:49	38.05	38.05	38.05	38.05	0
09:48	38.05	38.05	38.05	38.05	0
09:47	38.05	38.05	38.05	38.05	0
09:46	38.05	38.05	38.05	38.05	1
09:45	38.1	38.1	38.1	38.1	0
09:44	38.1	38.1	38.1	38.1	0
09:43	38.1	38.1	38.1	38.1	3
09:42	38.1	38.1	38.1	38.1	2
09:41	38.3	38.3	38.3	38.3	0
09:40	38.3	38.3	38.3	38.3	0
09:39	38.3	37.8	38.3	37.8	7
09:38	37.55	37.35	37.55	37.35	7
09:37	36.95	36.95	36.95	36.95	0
09:36	36.95	36.95	36.95	36.95	0
09:35	36.95	36.95	36.95	36.95	0
09:34	36.95	37	37	36.95	2
09:33	37	37.1	37.1	37	2
09:32	37.1	37.05	37.1	37.05	4
09:31	36.95	36.95	36.95	36.95	1
09:30	35.95	35.95	35.95	35.95	0
09:29	35.95	35.95	35.95	35.95	0
09:28	35.95	35.55	35.95	35.55	6
09:27	35.5	35.5	35.5	35.5	9
09:26	36.65	36.65	36.65	36.65	0
09:25	36.65	37.55	37.55	36.65	17
09:24	37.6	37.6	37.6	37.6	0
09:23	37.6	37.7	37.7	37.6	17
09:22	37.65	37.65	37.65	37.65	1
09:21	37.65	37.65	37.65	37.65	2
09:20	37.7	37.95	37.95	37.7	2
09:19	38.1	38.1	38.1	38.1	0
09:18	38.1	38.1	38.1	38.1	0
09:17	38.1	38.1	38.1	38.1	0
09:16	38.1	38.15	38.15	38.1	5
09:15	38.45	38.45	38.45	38.45	0
09:14	38.45	38.5	38.5	38.45	15
09:13	38.55	38.65	38.65	38.55	10
09:12	38.7	38.7	38.7	38.7	0
09:11	38.7	38.7	38.7	38.7	0
09:10	38.7	38.75	38.75	38.7	4
09:09	38.8	38.85	38.85	38.8	4
09:08	39	39	39	39	1
09:07	39.05	39.1	39.1	39.05	4
09:06	38.9	39.05	39.4	38.9	10
09:05	39.4	39.2	39.4	39	13
09:04	39.2	39.05	39.2	39	4
09:03	39	39.1	39.1	39	3
09:02	39.15	38.8	39.2	38.8	16
09:01	38.75	38.6	38.75	38.6	11

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)