成交	41.30	昨收	42.75
漲跌	-1.45	開盤	42.15
漲跌幅	-3.39%	最高	42.45
買進	41.30	最低	41.00
賣出	41.35	單量	3
漲停價	47.00	總量	1792
跌停價	38.50	昨量	2429

委買價	委買量	委賣價	委賣量
41.30	6	41.35	1
41.25	13	41.40	2
41.20	41	41.45	4
41.15	24	41.50	4
41.10	48	41.55	2

時間	成交	開	高	低	量
13:30	41.3	41.3	41.3	41.3	105
13:29	41.4	41.4	41.4	41.4	0
13:28	41.4	41.4	41.4	41.4	0
13:27	41.4	41.4	41.4	41.4	0
13:26	41.4	41.4	41.4	41.4	0
13:25	41.4	41.4	41.4	41.4	30
13:24	41.45	41.45	41.45	41.45	0
13:23	41.45	41.45	41.45	41.45	11
13:22	41.45	41.45	41.45	41.45	0
13:21	41.45	41.45	41.45	41.45	13
13:20	41.45	41.45	41.45	41.45	33
13:19	41.55	41.55	41.55	41.55	3
13:18	41.55	41.55	41.55	41.55	18
13:17	41.55	41.55	41.55	41.55	19
13:16	41.6	41.6	41.6	41.6	0
13:15	41.6	41.6	41.6	41.6	5
13:14	41.65	41.65	41.65	41.65	0
13:13	41.65	41.65	41.65	41.65	0
13:12	41.65	41.65	41.65	41.65	6
13:11	41.6	41.6	41.6	41.6	0
13:10	41.6	41.6	41.6	41.6	3
13:09	41.6	41.6	41.6	41.6	2
13:08	41.6	41.65	41.65	41.6	13
13:07	41.65	41.65	41.65	41.65	17
13:06	41.7	41.7	41.7	41.7	0
13:05	41.7	41.7	41.7	41.7	0
13:04	41.7	41.7	41.7	41.7	2
13:03	41.75	41.7	41.75	41.7	13
13:02	41.65	41.65	41.65	41.65	1
13:01	41.65	41.65	41.65	41.65	1
13:00	41.65	41.65	41.65	41.65	8
12:59	41.65	41.65	41.65	41.65	6
12:58	41.7	41.7	41.7	41.7	0
12:57	41.7	41.65	41.7	41.65	2
12:56	41.65	41.65	41.65	41.65	0
12:55	41.65	41.55	41.65	41.55	10
12:54	41.55	41.55	41.55	41.55	0
12:53	41.55	41.55	41.55	41.55	0
12:52	41.55	41.55	41.55	41.55	0
12:51	41.55	41.55	41.55	41.55	10
12:50	41.55	41.55	41.55	41.55	0
12:49	41.55	41.55	41.55	41.55	2
12:48	41.6	41.6	41.6	41.6	0
12:47	41.6	41.6	41.6	41.6	0
12:46	41.6	41.6	41.6	41.6	2
12:45	41.6	41.6	41.6	41.6	0
12:44	41.6	41.6	41.6	41.55	3
12:43	41.6	41.6	41.6	41.55	17
12:42	41.6	41.6	41.6	41.6	1
12:41	41.7	41.7	41.7	41.7	2
12:40	41.7	41.65	41.7	41.65	12
12:39	41.65	41.65	41.65	41.65	0
12:38	41.65	41.6	41.65	41.6	4
12:37	41.6	41.6	41.6	41.6	2
12:36	41.55	41.6	41.6	41.55	5
12:35	41.65	41.65	41.65	41.65	2
12:34	41.65	41.65	41.65	41.65	0
12:33	41.65	41.65	41.65	41.65	1
12:32	41.65	41.65	41.65	41.65	0
12:31	41.65	41.65	41.65	41.65	0
12:30	41.65	41.65	41.65	41.65	0
12:29	41.65	41.55	41.65	41.55	6
12:28	41.6	41.6	41.6	41.6	2
12:27	41.6	41.6	41.6	41.6	0
12:26	41.6	41.6	41.6	41.6	0
12:25	41.6	41.6	41.6	41.6	1
12:24	41.6	41.6	41.6	41.6	1
12:23	41.6	41.6	41.6	41.6	0
12:22	41.6	41.55	41.6	41.55	16
12:21	41.6	41.6	41.6	41.6	2
12:20	41.6	41.6	41.6	41.6	7
12:19	41.55	41.55	41.55	41.55	3
12:18	41.55	41.55	41.55	41.55	0
12:17	41.55	41.55	41.55	41.55	0
12:16	41.55	41.55	41.55	41.55	2
12:15	41.55	41.55	41.55	41.55	4
12:14	41.5	41.45	41.5	41.45	6
12:13	41.45	41.45	41.45	41.45	5
12:12	41.45	41.45	41.45	41.45	0
12:11	41.45	41.45	41.45	41.45	1
12:10	41.4	41.4	41.4	41.4	1
12:09	41.4	41.4	41.4	41.4	0
12:08	41.4	41.4	41.4	41.4	0
12:07	41.4	41.4	41.4	41.4	10
12:06	41.35	41.35	41.35	41.35	4
12:05	41.4	41.35	41.4	41.35	13
12:04	41.35	41.35	41.35	41.35	9
12:03	41.4	41.4	41.4	41.4	0
12:02	41.4	41.4	41.4	41.4	2
12:01	41.45	41.45	41.45	41.45	7
12:00	41.4	41.4	41.4	41.4	1
11:59	41.45	41.45	41.45	41.45	0
11:58	41.45	41.45	41.45	41.45	4
11:57	41.4	41.4	41.4	41.4	3
11:56	41.4	41.4	41.4	41.4	0
11:55	41.4	41.4	41.4	41.4	0
11:54	41.4	41.4	41.4	41.4	0
11:53	41.4	41.4	41.4	41.4	0
11:52	41.4	41.4	41.4	41.4	5
11:51	41.45	41.5	41.5	41.45	18
11:50	41.55	41.55	41.55	41.55	0
11:49	41.55	41.55	41.55	41.55	1
11:48	41.6	41.6	41.6	41.6	0
11:47	41.6	41.6	41.6	41.6	0
11:46	41.6	41.6	41.6	41.6	0
11:45	41.6	41.6	41.6	41.6	0
11:44	41.6	41.6	41.6	41.6	2
11:43	41.5	41.5	41.5	41.5	0
11:42	41.5	41.5	41.5	41.5	0
11:41	41.5	41.5	41.5	41.5	1
11:40	41.6	41.55	41.6	41.55	10
11:39	41.45	41.45	41.45	41.45	0
11:38	41.45	41.45	41.45	41.45	0
11:37	41.45	41.45	41.45	41.45	0
11:36	41.45	41.45	41.45	41.45	0
11:35	41.45	41.45	41.45	41.45	0
11:34	41.45	41.4	41.55	41.4	20
11:33	41.3	41.3	41.3	41.3	6
11:32	41.35	41.35	41.35	41.35	0
11:31	41.35	41.35	41.35	41.35	0
11:30	41.35	41.35	41.35	41.35	0
11:29	41.35	41.35	41.35	41.35	0
11:28	41.35	41.35	41.35	41.35	0
11:27	41.35	41.35	41.35	41.35	6
11:26	41.35	41.35	41.35	41.35	4
11:25	41.35	41.35	41.35	41.35	8
11:24	41.45	41.45	41.45	41.45	0
11:23	41.45	41.45	41.45	41.45	0
11:22	41.45	41.45	41.45	41.45	0
11:21	41.45	41.25	41.45	41.25	15
11:20	41.35	41.35	41.35	41.35	0
11:19	41.35	41.35	41.35	41.35	0
11:18	41.35	41.35	41.35	41.35	0
11:17	41.35	41.35	41.35	41.35	0
11:16	41.35	41.3	41.35	41.3	5
11:15	41.3	41.3	41.3	41.3	0
11:14	41.3	41.3	41.3	41.3	1
11:13	41.3	41.3	41.3	41.3	5
11:12	41.55	41.55	41.55	41.55	0
11:11	41.55	41.55	41.55	41.55	0
11:10	41.55	41.45	41.55	41.35	8
11:09	41.5	41.5	41.5	41.5	0
11:08	41.5	41.55	41.6	41.5	14
11:07	41.5	41.5	41.5	41.5	25
11:06	41.35	41.35	41.35	41.35	0
11:05	41.35	41.35	41.35	41.35	0
11:04	41.35	41.35	41.35	41.35	28
11:03	41.15	41.15	41.15	41.15	0
11:02	41.15	41.05	41.15	41.05	11
11:01	41.05	41.05	41.05	41.05	93
11:00	41.15	41.1	41.15	41.1	3
10:59	41.1	41.1	41.1	41.1	46
10:58	41.2	41.2	41.2	41.2	0
10:57	41.2	41.2	41.2	41.2	0
10:56	41.2	41.2	41.2	41.2	32
10:55	41.25	41.25	41.25	41.25	0
10:54	41.25	41.25	41.25	41.25	7
10:53	41.25	41.25	41.25	41.25	0
10:52	41.25	41.25	41.25	41.25	0
10:51	41.25	41.25	41.25	41.25	0
10:50	41.25	41.25	41.25	41.25	1
10:49	41.25	41.25	41.25	41.25	0
10:48	41.25	41.2	41.25	41.2	5
10:47	41.1	41.1	41.1	41.1	0
10:46	41.1	41.1	41.1	41.1	3
10:45	41.15	41.15	41.15	41.15	21
10:44	41.2	41.2	41.2	41.2	18
10:43	41.25	41.25	41.25	41.25	0
10:42	41.25	41.25	41.25	41.25	16
10:41	41.35	41.35	41.35	41.35	0
10:40	41.35	41.35	41.35	41.35	6
10:39	41.25	41.25	41.25	41.25	24
10:38	41.25	41.25	41.25	41.25	0
10:37	41.25	41.25	41.25	41.25	7
10:36	41.35	41.35	41.35	41.35	1
10:35	41.4	41.4	41.4	41.4	0
10:34	41.4	41.4	41.4	41.4	0
10:33	41.4	41.4	41.4	41.4	0
10:32	41.4	41.4	41.4	41.4	19
10:31	41.3	41.3	41.3	41.3	0
10:30	41.3	41.3	41.3	41.3	56
10:29	41.2	41.3	41.3	41.2	19
10:28	41.3	41.35	41.35	41.3	26
10:27	41.4	41.4	41.4	41.4	5
10:26	41.45	41.45	41.45	41.45	26
10:25	41.55	41.55	41.55	41.55	0
10:24	41.55	41.55	41.55	41.55	13
10:23	41.7	41.7	41.7	41.7	0
10:22	41.7	41.7	41.7	41.7	0
10:21	41.7	41.7	41.7	41.7	0
10:20	41.7	41.7	41.7	41.7	3
10:19	41.8	41.8	41.8	41.8	0
10:18	41.8	41.8	41.8	41.8	9
10:17	41.7	41.7	41.7	41.7	0
10:16	41.7	41.7	41.7	41.7	0
10:15	41.7	41.7	41.7	41.7	0
10:14	41.7	41.7	41.7	41.7	0
10:13	41.7	41.55	41.7	41.55	54
10:12	41.6	41.6	41.6	41.6	0
10:11	41.6	41.6	41.6	41.6	0
10:10	41.6	41.6	41.6	41.6	18
10:09	41.7	41.7	41.7	41.7	0
10:08	41.7	41.8	41.8	41.7	42
10:07	41.95	41.95	41.95	41.95	0
10:06	41.95	41.95	41.95	41.95	0
10:05	41.95	41.95	41.95	41.95	0
10:04	41.95	41.95	41.95	41.95	0
10:03	41.95	41.95	41.95	41.95	10
10:02	41.95	41.95	41.95	41.95	0
10:01	41.95	41.95	41.95	41.95	0
10:00	41.95	41.95	41.95	41.95	0
09:59	41.95	41.95	41.95	41.95	1
09:58	41.9	41.9	41.9	41.9	4
09:57	41.85	41.85	41.85	41.85	0
09:56	41.85	41.85	41.85	41.85	0
09:55	41.85	41.85	41.85	41.85	13
09:54	41.85	41.85	41.85	41.85	0
09:53	41.85	41.85	41.85	41.85	0
09:52	41.85	41.85	41.85	41.85	2
09:51	41.8	41.8	41.8	41.8	37
09:50	41.85	41.85	41.85	41.85	0
09:49	41.85	41.85	41.85	41.85	0
09:48	41.85	41.85	41.85	41.85	0
09:47	41.85	41.85	41.85	41.85	33
09:46	42	42	42	42	0
09:45	42	42	42	42	0
09:44	42	42	42	42	0
09:43	42	42	42	42	0
09:42	42	42	42	42	0
09:41	42	42	42	42	0
09:40	42	42	42	42	0
09:39	42	42	42	42	0
09:38	42	42	42	42	0
09:37	42	42	42	42	12
09:36	41.95	41.95	41.95	41.95	0
09:35	41.95	41.95	41.95	41.95	12
09:34	41.6	41.6	41.6	41.6	0
09:33	41.6	41.6	41.6	41.6	0
09:32	41.6	41.6	41.6	41.6	0
09:31	41.6	41.65	41.65	41.6	9
09:30	41.65	41.65	41.65	41.65	0
09:29	41.65	41.7	41.75	41.65	10
09:28	41.65	41.65	41.65	41.6	12
09:27	41.7	41.6	41.8	41.6	13
09:26	41.6	41.75	41.75	41.6	58
09:25	41.9	41.9	41.9	41.9	0
09:24	41.9	41.9	41.9	41.9	0
09:23	41.9	41.95	41.95	41.85	39
09:22	42	41.95	42.05	41.95	7
09:21	41.95	41.95	41.95	41.95	1
09:20	42	42	42	42	6
09:19	42	42	42	42	3
09:18	42.05	42.05	42.05	42.05	0
09:17	42.05	42	42.05	42	6
09:16	41.95	41.95	41.95	41.95	0
09:15	41.95	41.95	41.95	41.95	3
09:14	41.9	42	42	41.9	20
09:13	42.1	42	42.1	42	3
09:12	41.9	42	42	41.9	14
09:11	42.15	42.15	42.15	42.15	4
09:10	41.9	41.9	42	41.9	54
09:09	41.85	42	42	41.85	5
09:08	42.05	42.1	42.1	42.05	26
09:07	42.15	42.35	42.35	42.15	11
09:06	42.45	42.3	42.45	42.3	21
09:05	42.3	42.3	42.3	42.3	5
09:04	42.25	42.2	42.25	42.2	11
09:03	42.15	42.25	42.25	42.15	19
09:02	42.25	42	42.25	42	15
09:01	42	42.15	42.15	42	33

指數	46184.85	昨收	46940.49
漲跌	-755.64	高點	46651.21
漲跌幅	-1.61	低點	45942.44
成交金額	7233.77億	成交張數	9992486(張)
5日均價	47021.41	5日均量	9522834(張)
10日均價	46653.80	10日均量	10725431(張)
30日均價	45494.07	30日均量	10538601(張)

上櫃

指數	395.52	昨收	405.24
漲跌	-9.72	高點	403.04
漲跌幅	-2.40	低點	393.76
成交金額	1845.35億	成交張數	1868769(張)
5日均價	406.47	5日均量	1874552(張)
10日均價	404.98	10日均量	2058198(張)
30日均價	393.67	30日均量	1964924(張)