成交	32.00	昨收	32.65
漲跌	-0.65	開盤	32.60
漲跌幅	-1.99%	最高	32.70
買進	32.00	最低	31.10
賣出	32.05	單量	20
漲停價	35.90	總量	7524
跌停價	29.40	昨量	6344

委買價	委買量	委賣價	委賣量
32.00	135	32.05	7
31.95	90	32.10	7
31.90	76	32.15	36
31.85	48	32.20	14
31.80	113	32.25	38

時間	成交	開	高	低	量
13:30	32	32	32	32	313
13:29	32.05	32.05	32.05	32.05	0
13:28	32.05	32.05	32.05	32.05	0
13:27	32.05	32.05	32.05	32.05	0
13:26	32.05	32.05	32.05	32.05	0
13:25	32.05	32.05	32.1	32.05	62
13:24	32.05	32.1	32.1	32.05	18
13:23	32.1	32.1	32.1	32.1	8
13:22	32.15	32.1	32.15	32.1	23
13:21	32.1	32.1	32.1	32.1	10
13:20	32.1	32.15	32.15	32.1	53
13:19	32.15	32.1	32.15	32.1	7
13:18	32.1	32.1	32.1	32.1	0
13:17	32.1	32.1	32.1	32.1	8
13:16	32.1	32.15	32.15	32.1	19
13:15	32.15	32.15	32.15	32.15	0
13:14	32.15	32.15	32.15	32.15	23
13:13	32.1	32.15	32.15	32.1	3
13:12	32.15	32.1	32.15	32.1	18
13:11	32.1	32.1	32.1	32.1	11
13:10	32.1	32.1	32.1	32.1	12
13:09	32.1	32.1	32.1	32.1	4
13:08	32.15	32.15	32.15	32.15	1
13:07	32.15	32.1	32.15	32.1	27
13:06	32.1	32.15	32.2	32.1	38
13:05	32.15	32.2	32.2	32.1	38
13:04	32.2	32	32.2	32	32
13:03	32.05	32	32.05	32	15
13:02	32	32.05	32.05	32	44
13:01	32.05	31.95	32.05	31.95	43
13:00	32	32	32	31.95	32
12:59	31.95	31.95	31.95	31.95	7
12:58	31.95	31.95	31.95	31.95	8
12:57	31.95	31.95	32	31.95	4
12:56	32	32	32	31.95	21
12:55	31.95	31.95	31.95	31.95	6
12:54	31.95	31.95	31.95	31.95	3
12:53	32	32	32	32	1
12:52	31.95	32	32	31.95	2
12:51	31.95	31.95	32	31.95	33
12:50	31.95	31.9	31.95	31.9	2
12:49	31.95	31.9	31.95	31.9	9
12:48	31.9	31.9	31.9	31.9	27
12:47	31.9	31.95	31.95	31.9	17
12:46	31.95	31.95	31.95	31.9	12
12:45	31.95	31.95	31.95	31.9	8
12:44	31.9	31.9	31.9	31.9	2
12:43	31.95	31.95	31.95	31.95	5
12:42	31.9	31.95	31.95	31.9	3
12:41	31.95	31.95	31.95	31.9	7
12:40	31.95	31.9	31.95	31.85	34
12:39	31.85	31.85	31.85	31.85	2
12:38	31.85	31.85	31.85	31.85	6
12:37	31.85	31.9	31.9	31.85	10
12:36	31.85	31.85	31.85	31.85	1
12:35	31.85	31.9	31.9	31.85	15
12:34	31.9	31.8	31.9	31.8	18
12:33	31.85	31.8	31.85	31.8	18
12:32	31.8	31.75	31.8	31.75	2
12:31	31.75	31.8	31.8	31.75	13
12:30	31.8	31.8	31.85	31.8	51
12:29	31.75	31.7	31.75	31.7	55
12:28	31.7	31.75	31.75	31.7	5
12:27	31.75	31.75	31.8	31.75	34
12:26	31.75	31.7	31.75	31.7	15
12:25	31.7	31.7	31.7	31.7	6
12:24	31.7	31.7	31.7	31.7	26
12:23	31.65	31.65	31.65	31.65	1
12:22	31.65	31.65	31.7	31.65	17
12:21	31.6	31.6	31.6	31.6	2
12:20	31.65	31.65	31.65	31.65	26
12:19	31.65	31.65	31.65	31.65	13
12:18	31.65	31.7	31.7	31.65	16
12:17	31.65	31.65	31.65	31.65	1
12:16	31.65	31.65	31.65	31.65	4
12:15	31.65	31.65	31.65	31.65	6
12:14	31.65	31.65	31.65	31.6	5
12:13	31.65	31.65	31.65	31.65	1
12:12	31.6	31.6	31.6	31.6	1
12:11	31.6	31.6	31.6	31.6	2
12:10	31.6	31.55	31.6	31.55	13
12:09	31.6	31.55	31.65	31.55	62
12:08	31.55	31.55	31.55	31.55	0
12:07	31.55	31.55	31.55	31.55	4
12:06	31.55	31.55	31.55	31.55	2
12:05	31.55	31.55	31.55	31.55	2
12:04	31.55	31.55	31.55	31.55	3
12:03	31.55	31.55	31.55	31.55	8
12:02	31.55	31.55	31.55	31.55	3
12:01	31.55	31.55	31.55	31.5	13
12:00	31.5	31.55	31.55	31.5	7
11:59	31.5	31.5	31.5	31.5	1
11:58	31.5	31.5	31.5	31.5	0
11:57	31.5	31.5	31.5	31.5	1
11:56	31.5	31.45	31.55	31.45	64
11:55	31.45	31.45	31.45	31.45	8
11:54	31.45	31.45	31.45	31.45	1
11:53	31.45	31.45	31.45	31.45	0
11:52	31.45	31.4	31.5	31.4	38
11:51	31.4	31.4	31.4	31.35	14
11:50	31.4	31.4	31.4	31.4	2
11:49	31.4	31.4	31.4	31.4	5
11:48	31.4	31.4	31.4	31.4	11
11:47	31.4	31.35	31.4	31.35	19
11:46	31.35	31.35	31.4	31.35	12
11:45	31.35	31.35	31.35	31.35	9
11:44	31.35	31.35	31.35	31.35	2
11:43	31.35	31.4	31.4	31.35	7
11:42	31.35	31.4	31.4	31.35	4
11:41	31.4	31.4	31.4	31.35	6
11:40	31.4	31.35	31.4	31.35	5
11:39	31.4	31.35	31.4	31.35	12
11:38	31.35	31.35	31.35	31.35	3
11:37	31.35	31.35	31.35	31.35	1
11:36	31.35	31.35	31.35	31.35	1
11:35	31.35	31.35	31.35	31.35	1
11:34	31.35	31.35	31.35	31.35	4
11:33	31.3	31.3	31.3	31.3	0
11:32	31.3	31.35	31.35	31.3	6
11:31	31.35	31.4	31.4	31.35	18
11:30	31.4	31.4	31.4	31.4	2
11:29	31.4	31.4	31.4	31.4	1
11:28	31.4	31.4	31.4	31.4	0
11:27	31.4	31.4	31.4	31.4	4
11:26	31.4	31.4	31.4	31.4	1
11:25	31.45	31.4	31.45	31.4	3
11:24	31.4	31.4	31.4	31.4	4
11:23	31.45	31.45	31.45	31.45	10
11:22	31.4	31.4	31.4	31.4	1
11:21	31.45	31.3	31.45	31.3	29
11:20	31.3	31.35	31.35	31.3	2
11:19	31.3	31.3	31.3	31.3	5
11:18	31.35	31.35	31.35	31.35	18
11:17	31.35	31.35	31.35	31.35	2
11:16	31.4	31.35	31.4	31.35	35
11:15	31.45	31.45	31.45	31.45	1
11:14	31.45	31.5	31.5	31.45	13
11:13	31.5	31.5	31.5	31.5	23
11:12	31.55	31.55	31.55	31.55	0
11:11	31.55	31.55	31.55	31.55	14
11:10	31.55	31.6	31.6	31.55	25
11:09	31.6	31.6	31.6	31.6	7
11:08	31.55	31.55	31.55	31.55	0
11:07	31.55	31.6	31.6	31.55	12
11:06	31.55	31.55	31.55	31.55	22
11:05	31.45	31.45	31.45	31.45	0
11:04	31.45	31.4	31.45	31.4	14
11:03	31.45	31.45	31.45	31.45	1
11:02	31.45	31.45	31.45	31.45	2
11:01	31.45	31.45	31.45	31.45	4
11:00	31.45	31.45	31.45	31.45	7
10:59	31.45	31.5	31.5	31.45	9
10:58	31.5	31.5	31.5	31.5	12
10:57	31.5	31.45	31.5	31.45	22
10:56	31.5	31.5	31.5	31.5	4
10:55	31.5	31.5	31.5	31.5	2
10:54	31.55	31.55	31.55	31.5	11
10:53	31.55	31.5	31.55	31.5	17
10:52	31.55	31.55	31.55	31.55	0
10:51	31.55	31.45	31.55	31.45	121
10:50	31.5	31.5	31.5	31.5	2
10:49	31.45	31.45	31.45	31.45	7
10:48	31.45	31.45	31.45	31.45	9
10:47	31.45	31.45	31.45	31.45	3
10:46	31.45	31.45	31.5	31.45	12
10:45	31.45	31.5	31.5	31.45	7
10:44	31.45	31.4	31.45	31.4	8
10:43	31.35	31.3	31.35	31.3	12
10:42	31.3	31.35	31.35	31.3	21
10:41	31.3	31.25	31.3	31.25	68
10:40	31.2	31.2	31.2	31.2	2
10:39	31.25	31.25	31.25	31.25	17
10:38	31.25	31.25	31.25	31.25	5
10:37	31.3	31.3	31.3	31.3	6
10:36	31.25	31.25	31.25	31.25	18
10:35	31.25	31.3	31.3	31.2	12
10:34	31.25	31.15	31.25	31.1	67
10:33	31.2	31.2	31.2	31.2	8
10:32	31.2	31.2	31.2	31.2	15
10:31	31.2	31.2	31.2	31.2	5
10:30	31.2	31.2	31.2	31.15	33
10:29	31.3	31.2	31.3	31.2	8
10:28	31.2	31.2	31.2	31.2	18
10:27	31.25	31.25	31.25	31.2	20
10:26	31.25	31.2	31.25	31.2	33
10:25	31.2	31.15	31.2	31.15	19
10:24	31.15	31.2	31.25	31.15	98
10:23	31.2	31.2	31.2	31.2	40
10:22	31.2	31.35	31.35	31.2	68
10:21	31.35	31.35	31.35	31.35	20
10:20	31.4	31.45	31.45	31.4	47
10:19	31.5	31.4	31.5	31.4	20
10:18	31.4	31.4	31.45	31.4	11
10:17	31.4	31.45	31.45	31.4	29
10:16	31.45	31.45	31.45	31.45	1
10:15	31.45	31.45	31.45	31.45	2
10:14	31.4	31.55	31.55	31.4	28
10:13	31.6	31.6	31.6	31.6	24
10:12	31.6	31.6	31.6	31.6	2
10:11	31.6	31.6	31.6	31.6	14
10:10	31.5	31.6	31.6	31.45	52
10:09	31.6	31.6	31.6	31.55	15
10:08	31.55	31.6	31.6	31.55	46
10:07	31.55	31.4	31.6	31.4	250
10:06	31.3	31.3	31.3	31.3	115
10:05	31.35	31.35	31.35	31.35	27
10:04	31.4	31.4	31.4	31.4	45
10:03	31.45	31.45	31.45	31.4	40
10:02	31.45	31.45	31.45	31.45	40
10:01	31.45	31.45	31.45	31.45	27
10:00	31.45	31.45	31.45	31.45	9
09:59	31.45	31.45	31.45	31.45	39
09:58	31.45	31.45	31.45	31.45	33
09:57	31.5	31.5	31.5	31.5	0
09:56	31.5	31.5	31.5	31.5	6
09:55	31.5	31.5	31.5	31.5	68
09:54	31.55	31.55	31.65	31.55	26
09:53	31.6	31.6	31.6	31.6	25
09:52	31.6	31.65	31.65	31.6	34
09:51	31.6	31.6	31.6	31.6	14
09:50	31.7	31.7	31.7	31.7	0
09:49	31.7	31.7	31.7	31.7	9
09:48	31.75	31.75	31.75	31.75	6
09:47	31.75	31.75	31.75	31.75	32
09:46	31.6	31.7	31.7	31.6	99
09:45	31.65	31.55	31.65	31.55	77
09:44	31.55	31.45	31.55	31.45	166
09:43	31.45	31.6	31.6	31.2	236
09:42	31.65	31.55	31.65	31.5	160
09:41	31.6	31.65	31.65	31.6	92
09:40	31.65	31.75	31.75	31.6	30
09:39	31.75	31.8	31.8	31.65	121
09:38	31.85	31.9	31.9	31.85	52
09:37	31.9	31.9	31.9	31.9	12
09:36	31.9	31.85	31.9	31.85	44
09:35	31.85	31.9	31.9	31.85	21
09:34	31.9	31.9	31.95	31.9	38
09:33	31.95	31.95	31.95	31.9	10
09:32	31.9	31.85	31.9	31.85	124
09:31	31.85	31.75	31.9	31.75	111
09:30	31.75	31.75	31.75	31.75	71
09:29	31.75	31.8	31.8	31.75	76
09:28	31.85	31.85	31.85	31.75	43
09:27	31.85	31.8	31.9	31.8	227
09:26	31.8	32	32	31.8	111
09:25	32.05	32.05	32.1	32	226
09:24	32.15	32.1	32.15	32.1	5
09:23	32.1	32.1	32.1	32	149
09:22	32.1	32.2	32.25	32.1	134
09:21	32.25	32.25	32.25	32.25	37
09:20	32.3	32.3	32.3	32.25	56
09:19	32.3	32.3	32.35	32.3	48
09:18	32.35	32.35	32.35	32.35	31
09:17	32.4	32.4	32.4	32.35	28
09:16	32.45	32.45	32.45	32.4	39
09:15	32.45	32.45	32.45	32.45	33
09:14	32.45	32.45	32.5	32.4	14
09:13	32.45	32.55	32.55	32.45	23
09:12	32.55	32.55	32.55	32.55	9
09:11	32.5	32.5	32.5	32.45	24
09:10	32.5	32.5	32.5	32.5	4
09:09	32.5	32.65	32.65	32.5	86
09:08	32.65	32.6	32.65	32.6	16
09:07	32.6	32.7	32.7	32.55	32
09:06	32.65	32.55	32.65	32.55	144
09:05	32.6	32.6	32.6	32.5	42
09:04	32.65	32.5	32.7	32.5	50
09:03	32.5	32.5	32.6	32.45	136
09:02	32.5	32.55	32.55	32.4	32
09:01	32.55	32.6	32.65	32.55	134

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)