成交	20.85	昨收	19.85
漲跌	1.00	開盤	20.55
漲跌幅	5.04%	最高	21.15
買進	20.80	最低	20.40
賣出	20.85	單量	5
漲停價	21.80	總量	1941
跌停價	17.90	昨量	5885

委買價	委買量	委賣價	委賣量
20.80	7	20.85	3
20.75	16	20.90	1
20.70	22	20.95	18
20.65	8	21.00	44
20.60	8	21.05	29

時間	成交	開	高	低	量
12:50	20.9	20.9	20.9	20.9	2
12:49	20.9	20.9	20.9	20.9	5
12:48	20.85	20.85	20.85	20.85	0
12:47	20.85	20.9	20.9	20.85	9
12:46	20.85	20.85	20.85	20.85	0
12:45	20.85	20.85	20.85	20.85	1
12:44	20.85	20.85	20.85	20.85	3
12:43	20.85	20.9	20.9	20.85	2
12:42	20.9	20.9	20.9	20.9	2
12:41	20.9	20.9	20.9	20.9	3
12:40	20.9	20.9	20.9	20.9	0
12:39	20.9	20.9	20.9	20.9	0
12:38	20.9	20.9	20.9	20.9	1
12:37	20.9	20.9	20.9	20.9	0
12:36	20.9	20.9	20.9	20.9	10
12:35	20.9	20.8	20.9	20.8	55
12:34	20.85	20.85	20.85	20.85	0
12:33	20.85	20.85	20.85	20.85	0
12:32	20.85	20.85	20.85	20.85	1
12:31	20.85	20.85	20.85	20.85	0
12:30	20.85	20.85	20.85	20.85	0
12:29	20.85	20.85	20.85	20.85	31
12:28	20.9	20.9	20.9	20.9	0
12:27	20.9	20.9	20.9	20.9	0
12:26	20.9	20.9	20.9	20.9	0
12:25	20.9	20.9	20.9	20.9	0
12:24	20.9	20.9	20.9	20.9	1
12:23	20.9	20.95	20.95	20.9	15
12:22	20.95	20.95	20.95	20.95	0
12:21	20.95	20.95	20.95	20.95	0
12:20	20.95	20.95	20.95	20.95	0
12:19	20.95	21	21	20.95	14
12:18	21	21	21	21	0
12:17	21	21	21	21	0
12:16	21	21	21	21	5
12:15	21	21	21	21	10
12:14	21.05	21.05	21.05	21.05	0
12:13	21.05	21.05	21.05	21.05	0
12:12	21.05	21.05	21.05	21.05	1
12:11	21	21	21	21	0
12:10	21	21	21	21	0
12:09	21	21	21	21	3
12:08	21.05	21.05	21.05	21.05	0
12:07	21.05	21.05	21.05	21.05	0
12:06	21.05	21.05	21.05	21.05	0
12:05	21.05	21.05	21.05	21.05	2
12:04	21	21	21	21	1
12:03	21.05	21.05	21.05	21.05	0
12:02	21.05	21.05	21.05	21.05	0
12:01	21.05	21.05	21.05	21.05	0
12:00	21.05	21.05	21.05	21.05	1
11:59	21	21	21	21	6
11:58	21	21	21	21	16
11:57	21	21	21	21	0
11:56	21	21	21	21	7
11:55	20.95	20.9	20.95	20.9	23
11:54	20.9	20.9	20.9	20.9	0
11:53	20.9	20.9	20.9	20.9	16
11:52	20.95	20.95	20.95	20.95	11
11:51	20.95	20.95	20.95	20.95	0
11:50	20.95	20.95	20.95	20.95	0
11:49	20.95	20.95	20.95	20.95	0
11:48	20.95	20.95	20.95	20.95	0
11:47	20.95	20.95	20.95	20.95	0
11:46	20.95	20.95	20.95	20.95	0
11:45	20.95	20.95	20.95	20.95	0
11:44	20.95	20.95	20.95	20.95	0
11:43	20.95	20.95	20.95	20.95	0
11:42	20.95	20.95	20.95	20.95	0
11:41	20.95	20.95	20.95	20.95	0
11:40	20.95	20.95	20.95	20.95	6
11:39	20.95	20.95	20.95	20.95	0
11:38	20.95	20.95	20.95	20.95	0
11:37	20.95	20.95	20.95	20.95	5
11:36	20.9	20.9	20.9	20.9	0
11:35	20.9	20.9	20.9	20.9	0
11:34	20.9	20.9	20.9	20.9	1
11:33	20.9	20.9	20.9	20.9	0
11:32	20.9	20.9	20.9	20.9	4
11:31	20.9	20.9	20.9	20.9	0
11:30	20.9	20.9	20.9	20.9	0
11:29	20.9	20.9	20.9	20.9	4
11:28	20.95	20.95	20.95	20.95	0
11:27	20.95	20.95	20.95	20.95	0
11:26	20.95	20.95	20.95	20.95	0
11:25	20.95	20.95	20.95	20.95	0
11:24	20.95	20.95	20.95	20.95	3
11:23	20.9	20.9	20.9	20.9	0
11:22	20.9	20.9	20.9	20.9	0
11:21	20.9	20.9	20.9	20.9	25
11:20	20.85	20.85	20.85	20.85	0
11:19	20.85	20.85	20.85	20.85	37
11:18	21	21	21	21	0
11:17	21	21	21	21	0
11:16	21	21	21	21	0
11:15	21	21	21	21	0
11:14	21	21	21	21	1
11:13	20.95	20.95	20.95	20.95	0
11:12	20.95	20.95	20.95	20.95	0
11:11	20.95	20.95	20.95	20.95	20
11:10	20.95	20.95	20.95	20.95	0
11:09	20.95	20.95	20.95	20.95	0
11:08	20.95	20.95	20.95	20.95	0
11:07	20.95	20.95	20.95	20.95	0
11:06	20.95	20.95	20.95	20.95	0
11:05	20.95	20.95	20.95	20.95	0
11:04	20.95	20.95	20.95	20.95	0
11:03	20.95	20.95	20.95	20.95	0
11:02	20.95	20.95	20.95	20.95	0
11:01	20.95	20.95	20.95	20.95	0
11:00	20.95	20.95	20.95	20.95	0
10:59	20.95	20.95	20.95	20.95	0
10:58	20.95	20.9	20.95	20.9	19
10:57	20.9	20.9	20.9	20.9	0
10:56	20.9	20.9	20.9	20.9	0
10:55	20.9	20.9	20.9	20.9	0
10:54	20.9	20.9	20.9	20.9	0
10:53	20.9	20.9	20.9	20.9	0
10:52	20.9	20.9	20.9	20.9	0
10:51	20.9	20.9	20.9	20.9	4
10:50	20.95	20.95	20.95	20.95	13
10:49	21	21	21	21	0
10:48	21	21	21	21	0
10:47	21	21	21	21	0
10:46	21	21	21	21	0
10:45	21	21	21	21	22
10:44	21.1	21.1	21.1	21.1	0
10:43	21.1	21.1	21.1	21.1	0
10:42	21.1	21.1	21.1	21.1	10
10:41	21.15	21.15	21.15	21.15	0
10:40	21.15	21.1	21.15	21.1	25
10:39	21.1	21.1	21.1	21.1	0
10:38	21.1	21.1	21.1	21.1	0
10:37	21.1	21.1	21.1	21.1	0
10:36	21.1	21.1	21.1	21.1	37
10:35	21	21	21	21	0
10:34	21	21	21	21	0
10:33	21	21	21	21	0
10:32	21	21	21	21	0
10:31	21	21	21	21	0
10:30	21	21	21	21	2
10:29	21.05	21.05	21.05	21.05	15
10:28	21.1	21.1	21.1	21.1	30
10:27	21	21	21	21	0
10:26	21	21	21	21	3
10:25	20.95	20.95	20.95	20.95	21
10:24	20.85	20.85	20.85	20.85	0
10:23	20.85	20.85	20.85	20.85	0
10:22	20.85	20.85	20.85	20.85	0
10:21	20.85	20.85	20.85	20.85	0
10:20	20.85	20.85	20.85	20.85	0
10:19	20.85	20.85	20.85	20.85	6
10:18	20.85	20.85	20.85	20.85	36
10:17	20.85	20.85	20.85	20.85	15
10:16	21	21	21	21	0
10:15	21	21	21	21	0
10:14	21	21.05	21.05	21	17
10:13	21.05	21.05	21.05	21.05	0
10:12	21.05	21.05	21.05	21.05	16
10:11	21.1	21.1	21.1	21.1	104
10:10	20.95	20.95	20.95	20.95	0
10:09	20.95	20.95	20.95	20.95	0
10:08	20.95	20.95	20.95	20.95	0
10:07	20.95	20.95	20.95	20.95	10
10:06	20.9	20.9	20.9	20.9	4
10:05	20.9	20.9	20.9	20.9	8
10:04	20.95	20.95	20.95	20.95	0
10:03	20.95	20.95	20.95	20.95	9
10:02	21	21	21	21	33
10:01	21	21	21	21	0
10:00	21	21	21	21	76
09:59	20.75	20.75	20.75	20.75	0
09:58	20.75	20.75	20.75	20.75	0
09:57	20.75	20.8	20.8	20.75	25
09:56	20.8	20.8	20.8	20.8	2
09:55	20.8	20.8	20.8	20.8	18
09:54	20.8	20.8	20.8	20.8	5
09:53	20.8	20.8	20.8	20.8	34
09:52	20.8	20.8	20.8	20.8	63
09:51	20.7	20.7	20.7	20.7	4
09:50	20.7	20.7	20.7	20.7	2
09:49	20.65	20.65	20.65	20.65	0
09:48	20.65	20.65	20.65	20.65	40
09:47	20.6	20.6	20.6	20.6	0
09:46	20.6	20.6	20.6	20.6	0
09:45	20.6	20.6	20.6	20.6	34
09:44	20.6	20.6	20.6	20.6	0
09:43	20.6	20.6	20.6	20.6	0
09:42	20.6	20.6	20.6	20.6	0
09:41	20.6	20.6	20.6	20.6	74
09:40	20.6	20.6	20.6	20.6	35
09:39	20.65	20.65	20.65	20.65	0
09:38	20.65	20.65	20.65	20.65	0
09:37	20.65	20.65	20.65	20.65	10
09:36	20.65	20.65	20.65	20.65	0
09:35	20.65	20.7	20.7	20.65	48
09:34	20.65	20.65	20.65	20.65	0
09:33	20.65	20.65	20.65	20.65	0
09:32	20.65	20.65	20.65	20.65	0
09:31	20.65	20.65	20.65	20.65	0
09:30	20.65	20.7	20.7	20.65	2
09:29	20.7	20.65	20.7	20.65	26
09:28	20.7	20.7	20.7	20.7	0
09:27	20.7	20.65	20.7	20.65	31
09:26	20.65	20.65	20.65	20.65	21
09:25	20.8	20.8	20.8	20.8	0
09:24	20.8	20.8	20.8	20.8	17
09:23	20.75	20.7	20.75	20.7	50
09:22	20.6	20.6	20.6	20.6	0
09:21	20.6	20.6	20.6	20.6	0
09:20	20.6	20.6	20.6	20.6	21
09:19	20.6	20.6	20.6	20.6	0
09:18	20.6	20.5	20.6	20.5	30
09:17	20.6	20.6	20.6	20.6	6
09:16	20.55	20.55	20.55	20.55	14
09:15	20.6	20.65	20.65	20.6	43
09:14	20.65	20.65	20.65	20.65	0
09:13	20.65	20.65	20.65	20.65	0
09:12	20.65	20.65	20.65	20.65	25
09:11	20.6	20.6	20.6	20.6	0
09:10	20.6	20.75	20.75	20.6	43
09:09	20.7	20.7	20.7	20.6	36
09:08	20.55	20.55	20.55	20.55	0
09:07	20.55	20.55	20.55	20.55	72
09:06	20.7	20.7	20.7	20.7	0
09:05	20.7	20.7	20.7	20.7	0
09:04	20.7	20.65	20.7	20.65	58
09:03	20.6	20.6	20.6	20.6	33
09:02	20.6	20.6	20.6	20.6	44
09:01	20.45	20.4	20.5	20.4	72

指數	19587.24	昨收	18793.43
漲跌	793.81	高點	19623.91
漲跌幅	4.22	低點	19163.61
成交金額	2197.10億	成交張數	4489676(張)
5日均價	19220.28	5日均量	4593586(張)
10日均價	19139.27	10日均量	6292666(張)
30日均價	20807.66	30日均量	6448380(張)

上櫃

指數	211.76	昨收	203.68
漲跌	8.08	高點	211.93
漲跌幅	3.97	低點	204.67
成交金額	663.74億	成交張數	1281046(張)
5日均價	209.40	5日均量	1433565(張)
10日均價	206.42	10日均量	1732381(張)
30日均價	231.66	30日均量	1854377(張)