成交	44.25	昨收	43.40
漲跌	0.85	開盤	43.85
漲跌幅	1.96%	最高	44.25
買進	43.85	最低	42.80
賣出	44.25	單量	37
漲停價	47.70	總量	4801
跌停價	39.10	昨量	5935

委買價	委買量	委賣價	委賣量
43.85	339	44.25	138
43.20	1	44.30	23
43.10	4	44.35	4
43.05	10	44.40	10
43.00	33	44.45	6

時間	成交	開	高	低	量
13:30	44.25	44.25	44.25	44.25	2577
13:29	43	43	43	43	0
13:28	43	43	43	43	0
13:27	43	43	43	43	0
13:26	43	43	43	43	0
13:25	43	43.15	43.15	43	45
13:24	43.15	43.2	43.2	43.15	7
13:23	43.2	43.15	43.2	43.15	11
13:22	43.15	43.05	43.15	43.05	3
13:21	43.05	43.1	43.1	43.05	19
13:20	43.1	43.15	43.2	43.1	23
13:19	43.2	43.15	43.2	43.15	12
13:18	43.1	43.2	43.2	43.1	16
13:17	43.2	43.15	43.2	43.15	3
13:16	43.15	43.1	43.2	43.1	12
13:15	43.15	43.15	43.15	43.15	6
13:14	43.25	43.25	43.25	43.25	4
13:13	43.25	43.2	43.25	43.15	23
13:12	43.25	43.3	43.3	43.25	5
13:11	43.25	43.25	43.25	43.25	11
13:10	43.3	43.3	43.3	43.3	1
13:09	43.25	43.25	43.25	43.25	5
13:08	43.25	43.25	43.25	43.25	14
13:07	43.3	43.3	43.3	43.3	0
13:06	43.3	43.25	43.3	43.25	19
13:05	43.25	43.25	43.25	43.25	0
13:04	43.25	43.25	43.3	43.25	28
13:03	43.25	43.2	43.25	43.2	2
13:02	43.25	43.25	43.25	43.25	0
13:01	43.25	43.2	43.25	43.2	7
13:00	43.15	43.15	43.15	43.15	27
12:59	43.15	43.15	43.15	43.15	4
12:58	43.2	43.2	43.2	43.2	1
12:57	43.2	43.2	43.2	43.2	6
12:56	43.2	43.2	43.2	43.2	1
12:55	43.2	43.2	43.2	43.2	3
12:54	43.2	43.2	43.2	43.2	7
12:53	43.2	43.2	43.2	43.2	0
12:52	43.2	43.2	43.2	43.2	6
12:51	43.2	43.2	43.2	43.2	3
12:50	43.2	43.2	43.2	43.2	16
12:49	43.25	43.2	43.25	43.2	4
12:48	43.2	43.2	43.2	43.2	12
12:47	43.2	43.2	43.2	43.2	4
12:46	43.25	43.25	43.25	43.25	1
12:45	43.25	43.25	43.25	43.25	0
12:44	43.25	43.25	43.3	43.25	16
12:43	43.25	43.25	43.25	43.25	1
12:42	43.2	43.2	43.2	43.2	0
12:41	43.2	43.25	43.25	43.2	21
12:40	43.25	43.2	43.25	43.2	6
12:39	43.2	43.2	43.2	43.2	4
12:38	43.2	43.2	43.2	43.2	1
12:37	43.25	43.25	43.25	43.25	2
12:36	43.2	43.2	43.2	43.2	1
12:35	43.2	43.25	43.25	43.2	4
12:34	43.25	43.25	43.25	43.25	2
12:33	43.2	43.2	43.2	43.2	0
12:32	43.2	43.2	43.2	43.2	0
12:31	43.2	43.2	43.2	43.2	1
12:30	43.25	43.2	43.25	43.2	9
12:29	43.2	43.2	43.2	43.2	3
12:28	43.2	43.2	43.2	43.2	0
12:27	43.2	43.2	43.2	43.2	5
12:26	43.2	43.2	43.2	43.2	0
12:25	43.2	43.2	43.2	43.2	6
12:24	43.2	43.2	43.2	43.2	0
12:23	43.2	43.2	43.2	43.2	2
12:22	43.2	43.2	43.2	43.2	1
12:21	43.25	43.25	43.25	43.25	0
12:20	43.25	43.25	43.25	43.25	5
12:19	43.3	43.3	43.3	43.3	0
12:18	43.3	43.3	43.3	43.3	11
12:17	43.35	43.35	43.35	43.35	0
12:16	43.35	43.35	43.35	43.35	0
12:15	43.35	43.35	43.35	43.35	0
12:14	43.35	43.35	43.35	43.35	0
12:13	43.35	43.35	43.35	43.35	0
12:12	43.35	43.35	43.35	43.35	1
12:11	43.35	43.35	43.35	43.35	3
12:10	43.3	43.35	43.35	43.3	4
12:09	43.4	43.4	43.4	43.4	0
12:08	43.4	43.4	43.4	43.4	1
12:07	43.4	43.4	43.4	43.4	1
12:06	43.4	43.4	43.4	43.4	0
12:05	43.4	43.4	43.4	43.4	0
12:04	43.4	43.4	43.4	43.4	1
12:03	43.35	43.35	43.35	43.35	0
12:02	43.35	43.35	43.35	43.35	0
12:01	43.35	43.3	43.35	43.3	8
12:00	43.35	43.35	43.35	43.35	0
11:59	43.35	43.35	43.35	43.35	2
11:58	43.3	43.35	43.35	43.3	14
11:57	43.4	43.4	43.4	43.4	1
11:56	43.35	43.35	43.35	43.35	5
11:55	43.35	43.35	43.35	43.35	4
11:54	43.4	43.4	43.4	43.4	1
11:53	43.35	43.35	43.35	43.35	1
11:52	43.4	43.45	43.45	43.4	8
11:51	43.45	43.45	43.45	43.45	0
11:50	43.45	43.45	43.45	43.45	0
11:49	43.45	43.4	43.45	43.4	6
11:48	43.4	43.4	43.4	43.4	0
11:47	43.4	43.4	43.4	43.4	3
11:46	43.4	43.45	43.45	43.4	15
11:45	43.45	43.45	43.45	43.45	0
11:44	43.45	43.45	43.45	43.45	3
11:43	43.5	43.5	43.5	43.5	8
11:42	43.55	43.55	43.55	43.55	1
11:41	43.6	43.6	43.6	43.6	1
11:40	43.6	43.55	43.6	43.55	6
11:39	43.55	43.55	43.55	43.55	0
11:38	43.55	43.55	43.55	43.55	0
11:37	43.55	43.55	43.55	43.55	6
11:36	43.55	43.5	43.55	43.5	20
11:35	43.5	43.5	43.5	43.5	23
11:34	43.5	43.6	43.6	43.5	6
11:33	43.6	43.6	43.6	43.6	1
11:32	43.65	43.65	43.65	43.65	0
11:31	43.65	43.65	43.65	43.65	0
11:30	43.65	43.65	43.65	43.65	0
11:29	43.65	43.65	43.65	43.65	1
11:28	43.7	43.7	43.7	43.7	18
11:27	43.75	43.75	43.75	43.75	0
11:26	43.75	43.75	43.75	43.75	6
11:25	43.75	43.8	43.8	43.75	3
11:24	43.8	43.8	43.8	43.8	0
11:23	43.8	43.8	43.8	43.8	1
11:22	43.75	43.85	43.85	43.75	10
11:21	43.9	43.9	43.9	43.9	8
11:20	43.95	43.85	43.95	43.85	9
11:19	43.9	43.85	43.9	43.85	6
11:18	43.8	43.8	43.8	43.8	2
11:17	43.8	43.75	43.8	43.75	2
11:16	43.75	43.9	43.9	43.75	8
11:15	43.9	43.85	43.9	43.8	21
11:14	43.8	43.8	43.8	43.8	2
11:13	43.8	43.8	43.8	43.8	1
11:12	43.8	43.8	43.8	43.8	3
11:11	43.75	43.75	43.75	43.75	0
11:10	43.75	43.75	43.75	43.75	6
11:09	43.75	43.75	43.75	43.7	25
11:08	43.8	43.8	43.8	43.8	4
11:07	43.8	43.85	43.85	43.8	7
11:06	43.95	43.95	43.95	43.95	8
11:05	44	43.8	44	43.8	35
11:04	43.85	43.75	43.85	43.75	20
11:03	43.7	43.7	43.7	43.7	0
11:02	43.7	43.7	43.7	43.7	2
11:01	43.75	43.7	43.75	43.7	9
11:00	43.7	43.6	43.7	43.6	14
10:59	43.6	43.6	43.6	43.6	0
10:58	43.6	43.6	43.6	43.6	6
10:57	43.6	43.6	43.6	43.6	2
10:56	43.6	43.6	43.6	43.6	1
10:55	43.65	43.65	43.65	43.65	2
10:54	43.65	43.6	43.65	43.6	9
10:53	43.55	43.55	43.55	43.55	5
10:52	43.55	43.55	43.55	43.55	1
10:51	43.55	43.55	43.55	43.55	4
10:50	43.55	43.55	43.55	43.55	1
10:49	43.55	43.55	43.55	43.55	1
10:48	43.6	43.65	43.65	43.6	15
10:47	43.65	43.65	43.65	43.65	7
10:46	43.65	43.5	43.65	43.5	19
10:45	43.5	43.55	43.55	43.5	5
10:44	43.55	43.55	43.55	43.55	3
10:43	43.5	43.5	43.5	43.5	0
10:42	43.5	43.5	43.55	43.5	19
10:41	43.5	43.6	43.6	43.5	6
10:40	43.6	43.6	43.6	43.6	1
10:39	43.55	43.55	43.55	43.55	5
10:38	43.65	43.55	43.65	43.55	31
10:37	43.55	43.55	43.55	43.55	3
10:36	43.5	43.25	43.5	43.25	40
10:35	43.25	43.25	43.25	43.25	6
10:34	43.3	43.3	43.3	43.3	1
10:33	43.25	43.25	43.25	43.25	2
10:32	43.25	43.25	43.25	43.25	0
10:31	43.25	43.25	43.25	43.25	1
10:30	43.25	43.25	43.25	43.25	1
10:29	43.25	43.25	43.25	43.25	0
10:28	43.25	43.25	43.25	43.25	1
10:27	43.25	43.25	43.25	43.25	0
10:26	43.25	43.25	43.25	43.25	2
10:25	43.2	43.2	43.2	43.2	0
10:24	43.2	43.2	43.2	43.2	2
10:23	43.2	43.2	43.2	43.2	3
10:22	43.3	43.3	43.3	43.3	0
10:21	43.3	43.3	43.3	43.3	4
10:20	43.3	43.25	43.3	43.25	5
10:19	43.25	43.25	43.25	43.25	5
10:18	43.2	43.2	43.2	43.2	2
10:17	43.2	43.2	43.2	43.2	5
10:16	43.2	43.2	43.2	43.2	8
10:15	43.2	43.2	43.2	43.2	0
10:14	43.2	43.2	43.2	43.2	1
10:13	43.25	43.25	43.25	43.25	2
10:12	43.25	43.25	43.25	43.25	1
10:11	43.25	43.25	43.25	43.25	14
10:10	43.25	43.25	43.25	43.25	2
10:09	43.25	43.25	43.25	43.25	0
10:08	43.25	43.25	43.25	43.25	1
10:07	43.25	43.25	43.25	43.25	2
10:06	43.2	43.2	43.2	43.2	1
10:05	43.35	43.35	43.35	43.35	0
10:04	43.35	43.4	43.5	43.35	17
10:03	43.5	43.5	43.5	43.45	25
10:02	43.5	43.35	43.5	43.35	16
10:01	43.35	43.05	43.35	43.05	19
10:00	43	42.9	43	42.9	10
09:59	43	42.9	43	42.9	33
09:58	42.9	42.9	42.9	42.85	3
09:57	42.9	42.9	42.9	42.9	11
09:56	42.9	42.9	42.9	42.9	4
09:55	42.95	43	43	42.95	11
09:54	43	43	43	43	0
09:53	43	43	43	43	0
09:52	43	43	43	43	0
09:51	43	43.05	43.05	43	4
09:50	43.1	43.1	43.1	43.1	0
09:49	43.1	43.1	43.1	43.1	0
09:48	43.1	43.1	43.1	43.1	5
09:47	43.1	43.1	43.1	43.1	3
09:46	43.1	43.1	43.1	43.1	3
09:45	43	43	43	43	12
09:44	42.9	43.05	43.05	42.9	4
09:43	43	43.05	43.05	43	15
09:42	43.05	43.05	43.05	43.05	1
09:41	43.05	43.05	43.05	43.05	1
09:40	43.05	43.05	43.05	43.05	1
09:39	43.1	43.1	43.1	43.1	0
09:38	43.1	43.1	43.1	43.1	2
09:37	43.1	43.15	43.15	43.1	3
09:36	43.2	43.2	43.2	43.2	3
09:35	43.2	43.2	43.2	43.2	2
09:34	43.2	43.2	43.2	43.2	31
09:33	43.25	43.25	43.25	43.25	3
09:32	43.25	42.85	43.3	42.85	51
09:31	42.8	42.8	42.8	42.8	6
09:30	42.8	42.85	42.85	42.8	3
09:29	42.85	42.85	42.85	42.8	18
09:28	42.85	42.85	42.85	42.85	20
09:27	42.9	42.9	42.9	42.9	8
09:26	42.9	42.95	42.95	42.9	16
09:25	42.95	42.9	42.95	42.9	13
09:24	42.9	42.85	42.9	42.85	12
09:23	42.85	42.8	42.85	42.8	21
09:22	42.8	43.05	43.05	42.8	120
09:21	43.05	43.2	43.2	43.05	58
09:20	43.15	43.2	43.2	43.15	4
09:19	43.2	43.2	43.2	43.2	18
09:18	43.2	43.2	43.2	43.15	23
09:17	43.2	43.3	43.3	43.2	11
09:16	43.3	43.35	43.35	43.3	7
09:15	43.35	43.25	43.4	43.25	14
09:14	43.25	43.2	43.25	43.2	15
09:13	43.2	43.2	43.2	43.15	25
09:12	43.15	43.25	43.25	43.1	23
09:11	43.3	43.35	43.35	43.3	19
09:10	43.35	43.5	43.5	43.35	22
09:09	43.5	43.4	43.5	43.4	11
09:08	43.3	43.35	43.35	43.25	37
09:07	43.4	43.4	43.4	43.35	10
09:06	43.25	43.35	43.35	43.25	38
09:05	43.4	43.65	43.65	43.4	54
09:04	43.65	43.7	43.75	43.65	35
09:03	43.7	43.6	43.7	43.6	22
09:02	43.6	44	44	43.6	48
09:01	43.9	43.85	44.05	43.85	85

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)