| 成交 |
234.00 |
昨收 |
244.00 |
| 漲跌 |
-10.00 |
開盤 |
240.00 |
| 漲跌幅 |
-4.10% |
最高 |
242.50 |
| 買進 |
234.00 |
最低 |
234.00 |
| 賣出 |
234.50 |
單量 |
13 |
| 漲停價 |
268.00 |
總量 |
2553 |
| 跌停價 |
220.00 |
昨量 |
3655 |
71.30% 內盤(1667)(671)外盤 28.70%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 234.00 |
9 |
234.50 |
23 |
| 233.50 |
14 |
235.00 |
19 |
| 233.00 |
28 |
235.50 |
10 |
| 232.50 |
4 |
236.00 |
23 |
| 232.00 |
50 |
236.50 |
14 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 234 | 234 | 234 | 234 | 191 |
| 13:29 | 234.5 | 234.5 | 234.5 | 234.5 | 0 |
| 13:28 | 234.5 | 234.5 | 234.5 | 234.5 | 0 |
| 13:27 | 234.5 | 234.5 | 234.5 | 234.5 | 0 |
| 13:26 | 234.5 | 234.5 | 234.5 | 234.5 | 0 |
| 13:25 | 234.5 | 234.5 | 234.5 | 234.5 | 34 |
| 13:24 | 235 | 235 | 235 | 235 | 0 |
| 13:23 | 235 | 235 | 235 | 235 | 22 |
| 13:22 | 234.5 | 235 | 235 | 234.5 | 93 |
| 13:21 | 235 | 235 | 235 | 235 | 0 |
| 13:20 | 235 | 235 | 235 | 235 | 14 |
| 13:19 | 235 | 235 | 235 | 235 | 8 |
| 13:18 | 235 | 235 | 235 | 235 | 19 |
| 13:17 | 235.5 | 235.5 | 235.5 | 235.5 | 0 |
| 13:16 | 235.5 | 235.5 | 235.5 | 235.5 | 199 |
| 13:15 | 236 | 236 | 236 | 236 | 0 |
| 13:14 | 236 | 236 | 236 | 236 | 0 |
| 13:13 | 236 | 236 | 236 | 236 | 0 |
| 13:12 | 236 | 236 | 236 | 236 | 0 |
| 13:11 | 236 | 236 | 236 | 236 | 0 |
| 13:10 | 236 | 235.5 | 236 | 235.5 | 15 |
| 13:09 | 235.5 | 235.5 | 235.5 | 235.5 | 76 |
| 13:08 | 237 | 237 | 237 | 237 | 0 |
| 13:07 | 237 | 237 | 237 | 237 | 0 |
| 13:06 | 237 | 237 | 237 | 237 | 0 |
| 13:05 | 237 | 237 | 237 | 237 | 0 |
| 13:04 | 237 | 237 | 237 | 237 | 0 |
| 13:03 | 237 | 237 | 237 | 237 | 14 |
| 13:02 | 237 | 237 | 237 | 237 | 0 |
| 13:01 | 237 | 237 | 237 | 237 | 0 |
| 13:00 | 237 | 237 | 237 | 237 | 3 |
| 12:59 | 237 | 237 | 237 | 237 | 31 |
| 12:58 | 237.5 | 237.5 | 237.5 | 237.5 | 0 |
| 12:57 | 237.5 | 237.5 | 237.5 | 237.5 | 0 |
| 12:56 | 237.5 | 237.5 | 237.5 | 237.5 | 2 |
| 12:55 | 237.5 | 237.5 | 237.5 | 237.5 | 5 |
| 12:54 | 237.5 | 237.5 | 237.5 | 237.5 | 11 |
| 12:53 | 237.5 | 237.5 | 237.5 | 237.5 | 9 |
| 12:52 | 237 | 237 | 237 | 237 | 0 |
| 12:51 | 237 | 237 | 237 | 237 | 0 |
| 12:50 | 237 | 237 | 237 | 237 | 0 |
| 12:49 | 237 | 237 | 237 | 237 | 6 |
| 12:48 | 237 | 237 | 237 | 237 | 3 |
| 12:47 | 237 | 237 | 237 | 237 | 1 |
| 12:46 | 237 | 237 | 237 | 237 | 2 |
| 12:45 | 237.5 | 237.5 | 237.5 | 237.5 | 9 |
| 12:44 | 237.5 | 237.5 | 237.5 | 237.5 | 0 |
| 12:43 | 237.5 | 237.5 | 237.5 | 237.5 | 0 |
| 12:42 | 237.5 | 237.5 | 237.5 | 237.5 | 7 |
| 12:41 | 238 | 238 | 238 | 238 | 0 |
| 12:40 | 238 | 238 | 238 | 238 | 0 |
| 12:39 | 238 | 238 | 238 | 238 | 0 |
| 12:38 | 238 | 238 | 238 | 238 | 5 |
| 12:37 | 238 | 238 | 238 | 238 | 0 |
| 12:36 | 238 | 238 | 238 | 238 | 0 |
| 12:35 | 238 | 238 | 238 | 238 | 0 |
| 12:34 | 238 | 238 | 238 | 238 | 1 |
| 12:33 | 237.5 | 238 | 238 | 237.5 | 5 |
| 12:32 | 238 | 238 | 238 | 238 | 4 |
| 12:31 | 238 | 238 | 238 | 238 | 0 |
| 12:30 | 238 | 238 | 238 | 238 | 2 |
| 12:29 | 237.5 | 237.5 | 237.5 | 237.5 | 12 |
| 12:28 | 237.5 | 237.5 | 237.5 | 237.5 | 3 |
| 12:27 | 237.5 | 237.5 | 237.5 | 237.5 | 0 |
| 12:26 | 237.5 | 237.5 | 237.5 | 237.5 | 5 |
| 12:25 | 237.5 | 237.5 | 237.5 | 237.5 | 1 |
| 12:24 | 238 | 238 | 238 | 238 | 5 |
| 12:23 | 237.5 | 237.5 | 237.5 | 237.5 | 0 |
| 12:22 | 237.5 | 237.5 | 237.5 | 237.5 | 0 |
| 12:21 | 237.5 | 237.5 | 237.5 | 237.5 | 0 |
| 12:20 | 237.5 | 237.5 | 237.5 | 237.5 | 0 |
| 12:19 | 237.5 | 237.5 | 237.5 | 237.5 | 2 |
| 12:18 | 237.5 | 237.5 | 237.5 | 237.5 | 3 |
| 12:17 | 237.5 | 237.5 | 237.5 | 237.5 | 10 |
| 12:16 | 237 | 237 | 237 | 237 | 0 |
| 12:15 | 237 | 237 | 237 | 237 | 0 |
| 12:14 | 237 | 237 | 237 | 237 | 0 |
| 12:13 | 237 | 237 | 237 | 237 | 0 |
| 12:12 | 237 | 238 | 238 | 237 | 14 |
| 12:11 | 237 | 237 | 237 | 237 | 2 |
| 12:10 | 237.5 | 237.5 | 237.5 | 237.5 | 8 |
| 12:09 | 237.5 | 237.5 | 237.5 | 237.5 | 0 |
| 12:08 | 237.5 | 237.5 | 237.5 | 237.5 | 0 |
| 12:07 | 237.5 | 237.5 | 237.5 | 237.5 | 0 |
| 12:06 | 237.5 | 237.5 | 237.5 | 237.5 | 3 |
| 12:05 | 237.5 | 237.5 | 237.5 | 237.5 | 2 |
| 12:04 | 237.5 | 238 | 238 | 237.5 | 6 |
| 12:03 | 238 | 238 | 238 | 238 | 4 |
| 12:02 | 237.5 | 237.5 | 237.5 | 237.5 | 0 |
| 12:01 | 237.5 | 237.5 | 237.5 | 237.5 | 0 |
| 12:00 | 237.5 | 238 | 238 | 237.5 | 5 |
| 11:59 | 237.5 | 237.5 | 237.5 | 237.5 | 1 |
| 11:58 | 237.5 | 237.5 | 237.5 | 237.5 | 2 |
| 11:57 | 237 | 237 | 237 | 237 | 5 |
| 11:56 | 237.5 | 237.5 | 237.5 | 237.5 | 2 |
| 11:55 | 237.5 | 237.5 | 237.5 | 237.5 | 6 |
| 11:54 | 237 | 237 | 237 | 237 | 0 |
| 11:53 | 237 | 237 | 237 | 237 | 0 |
| 11:52 | 237 | 237 | 237 | 237 | 0 |
| 11:51 | 237 | 237 | 237 | 237 | 0 |
| 11:50 | 237 | 237 | 237 | 237 | 1 |
| 11:49 | 237.5 | 237.5 | 237.5 | 237.5 | 5 |
| 11:48 | 237.5 | 237.5 | 237.5 | 237.5 | 0 |
| 11:47 | 237.5 | 237.5 | 237.5 | 237.5 | 2 |
| 11:46 | 237.5 | 237 | 237.5 | 237 | 14 |
| 11:45 | 237.5 | 237.5 | 237.5 | 237.5 | 12 |
| 11:44 | 236.5 | 236.5 | 236.5 | 236.5 | 0 |
| 11:43 | 236.5 | 236.5 | 236.5 | 236.5 | 0 |
| 11:42 | 236.5 | 236.5 | 236.5 | 236.5 | 0 |
| 11:41 | 236.5 | 236.5 | 236.5 | 236.5 | 0 |
| 11:40 | 236.5 | 236.5 | 236.5 | 236.5 | 0 |
| 11:39 | 236.5 | 236.5 | 236.5 | 236.5 | 3 |
| 11:38 | 236.5 | 236.5 | 236.5 | 236.5 | 0 |
| 11:37 | 236.5 | 236.5 | 236.5 | 236.5 | 0 |
| 11:36 | 236.5 | 236.5 | 236.5 | 236.5 | 13 |
| 11:35 | 236.5 | 236.5 | 236.5 | 236.5 | 0 |
| 11:34 | 236.5 | 236.5 | 236.5 | 236.5 | 0 |
| 11:33 | 236.5 | 236.5 | 236.5 | 236.5 | 0 |
| 11:32 | 236.5 | 236.5 | 236.5 | 236.5 | 0 |
| 11:31 | 236.5 | 236.5 | 236.5 | 236.5 | 1 |
| 11:30 | 236.5 | 236.5 | 236.5 | 236.5 | 14 |
| 11:29 | 235.5 | 235.5 | 235.5 | 235.5 | 0 |
| 11:28 | 235.5 | 235.5 | 235.5 | 235.5 | 0 |
| 11:27 | 235.5 | 235.5 | 235.5 | 235.5 | 7 |
| 11:26 | 235.5 | 235.5 | 235.5 | 235.5 | 0 |
| 11:25 | 235.5 | 235.5 | 235.5 | 235.5 | 0 |
| 11:24 | 235.5 | 235.5 | 235.5 | 235.5 | 13 |
| 11:23 | 236 | 236 | 236 | 236 | 0 |
| 11:22 | 236 | 236 | 236 | 236 | 0 |
| 11:21 | 236 | 235.5 | 236 | 235.5 | 9 |
| 11:20 | 236 | 236 | 236 | 236 | 0 |
| 11:19 | 236 | 236 | 236 | 236 | 0 |
| 11:18 | 236 | 236 | 236 | 236 | 14 |
| 11:17 | 235 | 235 | 235 | 235 | 0 |
| 11:16 | 235 | 235 | 235 | 235 | 9 |
| 11:15 | 235 | 235 | 235 | 235 | 0 |
| 11:14 | 235 | 235 | 235 | 235 | 15 |
| 11:13 | 235.5 | 235.5 | 235.5 | 235.5 | 0 |
| 11:12 | 235.5 | 235.5 | 235.5 | 235.5 | 0 |
| 11:11 | 235.5 | 235.5 | 235.5 | 235.5 | 0 |
| 11:10 | 235.5 | 235.5 | 235.5 | 235.5 | 2 |
| 11:09 | 235.5 | 235.5 | 235.5 | 235.5 | 3 |
| 11:08 | 235.5 | 235.5 | 235.5 | 235.5 | 22 |
| 11:07 | 236 | 236 | 236 | 236 | 0 |
| 11:06 | 236 | 236 | 236 | 236 | 9 |
| 11:05 | 236 | 236 | 236 | 236 | 10 |
| 11:04 | 235.5 | 235.5 | 235.5 | 235.5 | 0 |
| 11:03 | 235.5 | 235.5 | 235.5 | 235.5 | 12 |
| 11:02 | 236 | 236 | 236 | 236 | 26 |
| 11:01 | 235.5 | 235.5 | 235.5 | 235.5 | 3 |
| 11:00 | 236 | 236 | 236 | 236 | 30 |
| 10:59 | 236 | 236 | 236 | 236 | 0 |
| 10:58 | 236 | 236 | 236 | 236 | 9 |
| 10:57 | 236 | 236 | 236 | 236 | 0 |
| 10:56 | 236 | 236 | 236 | 236 | 174 |
| 10:55 | 237.5 | 237.5 | 237.5 | 237.5 | 0 |
| 10:54 | 237.5 | 237.5 | 237.5 | 237.5 | 0 |
| 10:53 | 237.5 | 237.5 | 237.5 | 237.5 | 0 |
| 10:52 | 237.5 | 237.5 | 237.5 | 237.5 | 0 |
| 10:51 | 237.5 | 237.5 | 237.5 | 237.5 | 0 |
| 10:50 | 237.5 | 237.5 | 237.5 | 237.5 | 0 |
| 10:49 | 237.5 | 237.5 | 237.5 | 237.5 | 45 |
| 10:48 | 238 | 238 | 238 | 238 | 0 |
| 10:47 | 238 | 238 | 238 | 238 | 0 |
| 10:46 | 238 | 238 | 238 | 238 | 0 |
| 10:45 | 238 | 238 | 238 | 238 | 0 |
| 10:44 | 238 | 238 | 238 | 238 | 0 |
| 10:43 | 238 | 238 | 238 | 238 | 49 |
| 10:42 | 237 | 237 | 237 | 237 | 0 |
| 10:41 | 237 | 237 | 237 | 237 | 0 |
| 10:40 | 237 | 237 | 237 | 237 | 0 |
| 10:39 | 237 | 237 | 237 | 237 | 0 |
| 10:38 | 237 | 237 | 237 | 237 | 0 |
| 10:37 | 237 | 237 | 237 | 237 | 0 |
| 10:36 | 237 | 237 | 237 | 237 | 0 |
| 10:35 | 237 | 237 | 237 | 237 | 0 |
| 10:34 | 237 | 238.5 | 238.5 | 237 | 188 |
| 10:33 | 239.5 | 239.5 | 239.5 | 239.5 | 0 |
| 10:32 | 239.5 | 239.5 | 239.5 | 239.5 | 0 |
| 10:31 | 239.5 | 239.5 | 239.5 | 239.5 | 43 |
| 10:30 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| 10:29 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| 10:28 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| 10:27 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| 10:26 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| 10:25 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| 10:24 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| 10:23 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| 10:22 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| 10:21 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| 10:20 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| 10:19 | 241.5 | 241.5 | 241.5 | 241.5 | 25 |
| 10:18 | 241 | 241 | 241 | 241 | 0 |
| 10:17 | 241 | 241 | 241 | 241 | 0 |
| 10:16 | 241 | 241 | 241 | 241 | 0 |
| 10:15 | 241 | 241 | 241 | 241 | 0 |
| 10:14 | 241 | 241 | 241 | 241 | 13 |
| 10:13 | 240 | 239.5 | 240 | 239.5 | 41 |
| 10:12 | 241 | 241 | 241 | 241 | 0 |
| 10:11 | 241 | 241 | 241 | 241 | 0 |
| 10:10 | 241 | 241 | 241 | 241 | 0 |
| 10:09 | 241 | 241 | 241 | 241 | 0 |
| 10:08 | 241 | 241 | 241 | 241 | 0 |
| 10:07 | 241 | 241 | 241 | 241 | 0 |
| 10:06 | 241 | 241 | 241 | 241 | 0 |
| 10:05 | 241 | 241 | 241 | 241 | 0 |
| 10:04 | 241 | 241 | 241 | 241 | 0 |
| 10:03 | 241 | 241 | 241 | 241 | 7 |
| 10:02 | 241 | 241 | 241 | 241 | 4 |
| 10:01 | 241 | 241 | 241 | 241 | 30 |
| 10:00 | 239.5 | 239.5 | 239.5 | 239.5 | 0 |
| 09:59 | 239.5 | 239.5 | 239.5 | 239.5 | 0 |
| 09:58 | 239.5 | 239.5 | 239.5 | 239.5 | 0 |
| 09:57 | 239.5 | 239.5 | 239.5 | 239.5 | 0 |
| 09:56 | 239.5 | 239.5 | 239.5 | 239.5 | 0 |
| 09:55 | 239.5 | 239.5 | 239.5 | 239.5 | 0 |
| 09:54 | 239.5 | 239.5 | 239.5 | 239.5 | 0 |
| 09:53 | 239.5 | 239.5 | 239.5 | 239.5 | 0 |
| 09:52 | 239.5 | 239 | 239.5 | 239 | 4 |
| 09:51 | 239 | 239 | 239 | 239 | 0 |
| 09:50 | 239 | 239 | 239 | 239 | 5 |
| 09:49 | 239 | 239 | 239 | 239 | 23 |
| 09:48 | 239 | 239 | 239 | 239 | 0 |
| 09:47 | 239 | 239 | 239 | 239 | 3 |
| 09:46 | 239.5 | 239.5 | 239.5 | 239.5 | 0 |
| 09:45 | 239.5 | 239.5 | 239.5 | 239.5 | 22 |
| 09:44 | 240 | 240 | 240 | 240 | 0 |
| 09:43 | 240 | 240 | 240 | 240 | 0 |
| 09:42 | 240 | 240 | 240 | 240 | 0 |
| 09:41 | 240 | 240 | 240 | 240 | 0 |
| 09:40 | 240 | 240 | 240 | 240 | 0 |
| 09:39 | 240 | 240 | 240 | 240 | 10 |
| 09:38 | 240 | 240 | 240 | 240 | 34 |
| 09:37 | 238.5 | 238.5 | 238.5 | 238.5 | 0 |
| 09:36 | 238.5 | 238.5 | 238.5 | 238.5 | 0 |
| 09:35 | 238.5 | 238.5 | 238.5 | 238.5 | 0 |
| 09:34 | 238.5 | 238.5 | 238.5 | 238.5 | 0 |
| 09:33 | 238.5 | 238.5 | 238.5 | 238.5 | 28 |
| 09:32 | 238 | 238 | 238 | 238 | 0 |
| 09:31 | 238 | 238 | 238 | 238 | 6 |
| 09:30 | 239 | 239 | 239 | 239 | 2 |
| 09:29 | 239 | 239.5 | 239.5 | 239 | 13 |
| 09:28 | 238 | 239 | 239 | 238 | 50 |
| 09:27 | 240 | 240 | 240 | 240 | 0 |
| 09:26 | 240 | 240 | 240 | 240 | 6 |
| 09:25 | 240 | 240 | 240 | 240 | 14 |
| 09:24 | 240 | 240 | 240 | 240 | 5 |
| 09:23 | 240 | 240 | 240 | 240 | 0 |
| 09:22 | 240 | 239.5 | 240 | 239.5 | 12 |
| 09:21 | 240 | 240 | 240 | 240 | 0 |
| 09:20 | 240 | 240 | 240 | 240 | 14 |
| 09:19 | 240.5 | 240.5 | 240.5 | 240.5 | 0 |
| 09:18 | 240.5 | 240.5 | 240.5 | 240.5 | 20 |
| 09:17 | 240 | 240 | 240 | 240 | 14 |
| 09:16 | 240.5 | 240.5 | 240.5 | 240.5 | 37 |
| 09:15 | 241 | 241 | 241 | 241 | 0 |
| 09:14 | 241 | 241 | 241 | 241 | 6 |
| 09:13 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| 09:12 | 241.5 | 241.5 | 241.5 | 241.5 | 55 |
| 09:11 | 239.5 | 239.5 | 239.5 | 239.5 | 0 |
| 09:10 | 239.5 | 239.5 | 239.5 | 239.5 | 0 |
| 09:09 | 239.5 | 239.5 | 239.5 | 239.5 | 32 |
| 09:08 | 240 | 240 | 240 | 240 | 10 |
| 09:07 | 242 | 242 | 242 | 242 | 20 |
| 09:06 | 241 | 240.5 | 241 | 240.5 | 58 |
| 09:05 | 239.5 | 239.5 | 239.5 | 239.5 | 13 |
| 09:04 | 240.5 | 240.5 | 240.5 | 240.5 | 38 |
| 09:03 | 238 | 238 | 238 | 238 | 11 |
| 09:02 | 237.5 | 237 | 237.5 | 237 | 103 |
| 09:01 | 238 | 240 | 240.5 | 238 | 116 |
上市
| 指數 |
46184.85 |
昨收 |
46940.49 |
| 漲跌 |
-755.64 |
高點 |
46651.21 |
| 漲跌幅 |
-1.61 |
低點 |
45942.44 |
| 成交金額 |
7233.77億 |
成交張數 |
9992486(張) |
| 5日均價 |
47021.41 |
5日均量 |
9522834(張) |
| 10日均價 |
46653.80 |
10日均量 |
10725431(張) |
| 30日均價 |
45494.07 |
30日均量 |
10538601(張) |
上櫃
| 指數 |
395.52 |
昨收 |
405.24 |
| 漲跌 |
-9.72 |
高點 |
403.04 |
| 漲跌幅 |
-2.40 |
低點 |
393.76 |
| 成交金額 |
1845.35億 |
成交張數 |
1868769(張) |
| 5日均價 |
406.47 |
5日均量 |
1874552(張) |
| 10日均價 |
404.98 |
10日均量 |
2058198(張) |
| 30日均價 |
393.67 |
30日均量 |
1964924(張) |