成交	74.60	昨收	74.20
漲跌	0.40	開盤	75.00
漲跌幅	0.54%	最高	78.80
買進	74.60	最低	74.30
賣出	74.70	單量	12
漲停價	81.60	總量	22592
跌停價	66.80	昨量	23795

委買價	委買量	委賣價	委賣量
74.60	59	74.70	5
74.50	172	74.80	4
74.40	65	74.90	6
74.30	78	75.00	17
74.20	121	75.10	3

時間	成交	開	高	低	量
13:25	74.5	74.5	74.5	74.5	74
13:24	74.6	74.5	74.6	74.5	142
13:23	74.5	74.4	74.5	74.4	79
13:22	74.5	74.5	74.6	74.5	127
13:21	74.6	74.6	74.6	74.6	65
13:20	74.6	74.6	74.6	74.5	119
13:19	74.6	74.7	74.7	74.6	61
13:18	74.7	74.7	74.7	74.7	93
13:17	74.7	74.7	74.8	74.7	55
13:16	74.7	74.7	74.7	74.7	33
13:15	74.7	74.8	74.8	74.7	80
13:14	74.7	74.7	74.7	74.7	0
13:13	74.7	74.7	74.7	74.7	49
13:12	74.8	74.7	74.8	74.7	27
13:11	74.7	74.7	74.7	74.7	28
13:10	74.6	74.5	74.6	74.5	73
13:09	74.5	74.6	74.6	74.5	65
13:08	74.7	74.8	74.8	74.7	30
13:07	74.8	74.9	74.9	74.8	10
13:06	74.9	74.9	74.9	74.9	26
13:05	74.9	74.9	74.9	74.9	15
13:04	74.9	74.8	74.9	74.8	40
13:03	74.9	75	75	74.9	26
13:02	74.9	74.7	74.9	74.7	33
13:01	74.6	74.5	74.6	74.4	19
13:00	74.5	74.3	74.6	74.3	89
12:59	74.4	74.6	74.6	74.4	73
12:58	74.5	74.7	74.8	74.5	138
12:57	74.8	74.9	74.9	74.7	87
12:56	75	75.1	75.1	75	19
12:55	75.1	75.1	75.1	75.1	6
12:54	75.1	75.1	75.1	75	9
12:53	75.1	75	75.1	75	38
12:52	75	75.1	75.1	75	57
12:51	75.1	75.1	75.1	75.1	6
12:50	75.1	75.1	75.2	75.1	11
12:49	75.1	75	75.1	75	42
12:48	75	75	75	74.9	13
12:47	75	75.1	75.1	74.9	37
12:46	75.1	75.3	75.3	75.1	27
12:45	75.2	75.2	75.2	75.2	28
12:44	75.2	75.2	75.2	75.2	1
12:43	75.1	75.1	75.1	75	17
12:42	75.1	75	75.1	75	17
12:41	75	74.9	75	74.9	88
12:40	75	74.9	75	74.9	36
12:39	74.9	74.8	74.9	74.8	44
12:38	74.8	74.6	74.8	74.6	68
12:37	74.6	75	75	74.6	136
12:36	74.9	75	75.1	74.8	136
12:35	75	75.2	75.2	74.9	224
12:34	75.2	75.4	75.5	75.2	153
12:33	75.4	75.8	75.8	75.4	256
12:32	75.7	75.7	75.7	75.7	50
12:31	75.8	75.7	75.8	75.7	41
12:30	75.9	75.8	75.9	75.7	17
12:29	75.7	75.7	75.8	75.7	18
12:28	75.7	75.7	75.7	75.6	32
12:27	75.7	75.8	75.8	75.7	15
12:26	75.9	75.8	75.9	75.8	4
12:25	75.8	75.9	75.9	75.8	9
12:24	76	75.9	76	75.9	16
12:23	75.9	75.9	75.9	75.9	6
12:22	75.9	75.8	75.9	75.8	19
12:21	75.7	75.7	75.8	75.7	24
12:20	75.7	75.6	75.7	75.6	57
12:19	75.7	75.7	75.8	75.7	61
12:18	75.8	75.8	75.8	75.7	36
12:17	75.7	75.8	75.8	75.7	24
12:16	75.7	75.9	75.9	75.7	18
12:15	75.9	76	76.1	75.8	7
12:14	76	75.8	76	75.8	83
12:13	75.8	75.8	75.8	75.7	18
12:12	75.8	75.7	75.8	75.7	19
12:11	75.7	75.8	75.8	75.7	15
12:10	75.8	75.8	75.8	75.8	27
12:09	75.8	75.8	75.8	75.8	21
12:08	75.8	75.8	75.8	75.7	40
12:07	75.8	75.9	75.9	75.8	43
12:06	76	76.1	76.1	76	16
12:05	76.1	76.1	76.1	76.1	11
12:04	76	76.1	76.1	76	27
12:03	76.3	76.4	76.4	76.3	13
12:02	76.4	76.4	76.4	76.4	9
12:01	76.4	76.3	76.4	76.3	13
12:00	76.2	76.3	76.3	76.2	34
11:59	76	75.8	76.1	75.8	69
11:58	76.3	76.3	76.3	76.3	1
11:57	76.3	76.1	76.3	76.1	45
11:56	75.9	76.1	76.1	75.7	176
11:55	76	76.3	76.3	76	80
11:54	76.3	76.4	76.4	76.3	59
11:53	76.4	76.5	76.5	76.4	29
11:52	76.6	76.6	76.6	76.6	0
11:51	76.6	76.5	76.6	76.4	43
11:50	76.5	76.5	76.5	76.5	12
11:49	76.6	76.6	76.6	76.6	6
11:48	76.6	76.7	76.7	76.6	23
11:47	76.7	76.8	76.8	76.7	24
11:46	76.7	76.7	76.7	76.6	14
11:45	76.7	76.6	76.8	76.6	18
11:44	76.6	76.6	76.6	76.6	3
11:43	76.6	76.6	76.6	76.6	8
11:42	76.5	76.6	76.6	76.5	8
11:41	76.6	76.6	76.7	76.6	11
11:40	76.7	76.7	76.7	76.7	12
11:39	76.6	76.6	76.7	76.5	50
11:38	76.4	76.4	76.4	76.4	21
11:37	76.5	76.5	76.5	76.4	31
11:36	76.5	76.7	76.7	76.4	108
11:35	76.7	76.9	76.9	76.7	25
11:34	76.9	76.9	76.9	76.9	2
11:33	76.9	76.9	76.9	76.9	38
11:32	76.9	76.9	76.9	76.9	42
11:31	77.1	77.1	77.1	77.1	17
11:30	77.2	77.3	77.3	77.2	20
11:29	77.4	77.4	77.4	77.4	23
11:28	77.4	77.4	77.4	77.4	4
11:27	77.4	77.5	77.5	77.4	28
11:26	77.5	77.5	77.5	77.5	148
11:25	77.5	77.5	77.5	77.5	64
11:24	77.3	77.2	77.3	77.2	36
11:23	77.2	77.2	77.2	77.2	3
11:22	77.1	77	77.1	77	17
11:21	76.8	76.8	76.8	76.8	0
11:20	76.8	76.8	76.8	76.8	8
11:19	76.8	76.8	76.8	76.8	8
11:18	76.8	76.8	76.8	76.7	25
11:17	76.9	76.9	76.9	76.9	0
11:16	76.9	76.9	76.9	76.9	14
11:15	76.9	76.9	76.9	76.9	0
11:14	76.9	76.9	76.9	76.9	0
11:13	76.9	77.3	77.3	76.9	74
11:12	77.3	77.2	77.3	77.2	20
11:11	77.3	77.3	77.3	77.3	10
11:10	77.3	77.3	77.3	77.3	7
11:09	77.4	77.4	77.4	77.4	3
11:08	77.3	77.3	77.5	77.3	19
11:07	77.4	77.5	77.5	77.4	65
11:06	77.5	77.4	77.5	77.4	77
11:05	77.4	77.4	77.5	77.4	31
11:04	77.4	77.1	77.4	77.1	121
11:03	77.1	77.1	77.1	77.1	14
11:02	77	77	77	77	8
11:01	77	77.1	77.1	77	17
11:00	77.1	77.2	77.2	77.1	12
10:59	77.2	77.2	77.2	77.2	26
10:58	77.1	77.1	77.1	77.1	20
10:57	77	77	77.1	77	36
10:56	76.9	76.9	76.9	76.9	11
10:55	76.7	76.7	76.7	76.7	0
10:54	76.7	76.7	76.7	76.7	24
10:53	76.6	76.5	76.6	76.5	17
10:52	76.5	76.5	76.5	76.4	64
10:51	76.6	76.8	76.9	76.6	62
10:50	76.9	76.9	76.9	76.9	10
10:49	76.9	76.7	76.9	76.7	20
10:48	76.7	76.5	76.7	76.5	28
10:47	76.6	76.7	76.7	76.6	37
10:46	76.7	76.7	76.7	76.7	7
10:45	76.8	76.8	76.8	76.8	21
10:44	76.9	76.9	76.9	76.9	35
10:43	77.1	77.2	77.2	77.1	42
10:42	77.3	77.2	77.3	77.2	31
10:41	77.3	77.2	77.3	77.2	48
10:40	77	77	77	77	6
10:39	77.1	77	77.1	77	65
10:38	76.6	76.6	76.6	76.6	0
10:37	76.6	76.5	76.6	76.5	10
10:36	76.4	77.1	77.1	76.4	145
10:35	77.1	77.2	77.3	77.1	26
10:34	77.1	77.1	77.1	77.1	15
10:33	77	77	77	77	8
10:32	77	77	77	77	98
10:31	77.3	77.6	77.6	77.3	62
10:30	77.6	77.6	77.6	77.5	79
10:29	77.6	77.7	77.7	77.5	108
10:28	77.7	77.7	77.9	77.6	235
10:27	77.8	77.3	77.8	77.3	257
10:26	77.1	77.3	77.3	77.1	123
10:25	77.4	77.4	77.6	77.4	347
10:24	77.4	77.1	77.4	77.1	145
10:23	77.1	76.7	77.1	76.7	189
10:22	76.7	76.6	76.7	76.6	71
10:21	76.2	76.2	76.2	76.2	0
10:20	76.2	76.2	76.2	76.2	5
10:19	76.2	76.2	76.2	76.2	17
10:18	76.2	76.4	76.4	76.2	36
10:17	76.5	76.5	76.5	76.5	6
10:16	76.5	76.5	76.5	76.5	13
10:15	76.5	76.7	76.7	76.5	122
10:14	76.7	76.7	76.7	76.7	22
10:13	76.7	76.6	76.7	76.6	88
10:12	76.7	76.5	76.7	76.5	97
10:11	76.1	76.2	76.2	76.1	4
10:10	76.1	76.2	76.2	76.1	18
10:09	76.2	76.3	76.4	76.2	64
10:08	76.2	76	76.2	75.9	58
10:07	76	76	76	76	25
10:06	75.9	75.9	75.9	75.9	40
10:05	75.9	75.9	75.9	75.9	61
10:04	76	76	76	76	5
10:03	76	76	76	75.9	53
10:02	76	76.4	76.4	76	107
10:01	76.3	76.3	76.3	76.3	0
10:00	76.3	76.5	76.5	76.3	41
09:59	76.2	76.2	76.2	76.2	49
09:58	76.3	76.3	76.3	76.3	0
09:57	76.3	76.3	76.3	76.3	19
09:56	76.2	76.2	76.2	76.2	14
09:55	76.2	76.2	76.2	76.2	85
09:54	76.7	76.7	76.7	76.6	76
09:53	76.6	76.6	76.6	76.5	51
09:52	76.3	76.3	76.3	76.3	21
09:51	76.2	76.3	76.3	76.2	44
09:50	76.4	76.5	76.5	76.4	46
09:49	76.6	76.8	76.8	76.6	163
09:48	76.8	76.5	76.8	76.5	78
09:47	76.5	76.7	76.8	76.5	166
09:46	76.6	76.4	76.6	76.4	114
09:45	76.1	75.9	76.1	75.9	86
09:44	76	76.2	76.2	76	119
09:43	76.1	76	76.2	76	95
09:42	76	75.9	76	75.9	77
09:41	76	75.6	76	75.6	226
09:40	75.6	75.7	75.7	75.6	167
09:39	75.6	75.8	75.8	75.6	344
09:38	75.8	76	76	75.8	224
09:37	76.2	76.5	76.5	76.1	287
09:36	76.6	76.6	76.6	76.6	33
09:35	76.7	76.5	76.7	76.5	151
09:34	76.5	76.7	76.7	76.5	176
09:33	76.6	76.9	76.9	76.6	188
09:32	77.1	77.3	77.3	77.1	134
09:31	77.2	77	77.2	77	128
09:30	77	77.3	77.3	77	173
09:29	77.2	77.7	77.7	77.2	245
09:28	77.7	77.7	77.9	77.5	188
09:27	77.7	78.1	78.2	77.7	105
09:26	78.2	78	78.5	78	117
09:25	78	78.1	78.2	78	126
09:24	78	78	78	77.9	48
09:23	78	77.9	78	77.9	63
09:22	78	77.9	78.1	77.9	85
09:21	77.9	78.1	78.1	77.7	158
09:20	78.1	78.1	78.1	78	113
09:19	78.1	78.4	78.4	78.1	221
09:18	78.6	78.7	78.7	78.4	245
09:17	78.7	78.3	78.7	78.1	322
09:16	78.4	78	78.6	78	762
09:15	78	78	78	77.7	198
09:14	77.9	77.9	78	77.8	195
09:13	77.8	78.1	78.1	77.7	375
09:12	78.1	78	78.2	77.7	232
09:11	78	77.7	78.3	77.7	719
09:10	77.7	77.5	78	77.4	551
09:09	77.4	76.7	77.4	76.7	497
09:08	76.6	76	76.6	76	191
09:07	75.9	76.2	76.3	75.8	337
09:06	76.2	77	77	76.2	232
09:05	77.1	76.9	77.4	76.8	587
09:04	76.9	76.4	76.9	76.1	381
09:03	76.4	76.3	76.5	76.2	368
09:02	76.2	75.9	76.5	75.9	467
09:01	76.1	75.3	76.4	75.3	498

指數	19338.73	昨收	19468.00
漲跌	-129.27	高點	19478.00
漲跌幅	-0.66	低點	19196.47
成交金額	2516.06億	成交張數	4562733(張)
5日均價	19473.51	5日均量	6513316(張)
10日均價	19503.00	10日均量	7404359(張)
30日均價	21278.56	30日均量	6788815(張)

上櫃

指數	212.08	昨收	212.87
漲跌	-0.79	高點	213.25
漲跌幅	-0.37	低點	209.68
成交金額	848.44億	成交張數	1493856(張)
5日均價	208.99	5日均量	1689254(張)
10日均價	211.77	10日均量	1954581(張)
30日均價	238.34	30日均量	1950231(張)