成交	74.40	昨收	73.50
漲跌	0.90	開盤	76.00
漲跌幅	1.22%	最高	77.50
買進	74.30	最低	72.90
賣出	74.40	單量	41
漲停價	80.80	總量	14886
跌停價	66.20	昨量	15260

委買價	委買量	委賣價	委賣量
74.30	4	74.40	71
74.20	24	74.50	43
74.10	2	74.60	66
74.00	4	74.70	48
73.90	1	74.80	51

時間	成交	開	高	低	量
13:30	74.4	74.4	74.4	74.4	1097
13:29	73.7	73.7	73.7	73.7	0
13:28	73.7	73.7	73.7	73.7	0
13:27	73.7	73.7	73.7	73.7	0
13:26	73.7	73.7	73.7	73.7	0
13:25	73.7	73.4	73.7	73.4	242
13:24	73.4	73.5	73.5	73.4	127
13:23	73.4	73.5	73.5	73.4	79
13:22	73.4	73.6	73.6	73.4	107
13:21	73.6	73.6	73.6	73.5	98
13:20	73.7	73.6	73.7	73.6	37
13:19	73.7	73.7	73.7	73.7	96
13:18	73.8	73.7	73.8	73.7	9
13:17	73.8	73.8	73.8	73.7	81
13:16	73.7	73.6	73.7	73.5	144
13:15	73.6	73.5	73.6	73.5	20
13:14	73.5	73.5	73.5	73.5	20
13:13	73.5	73.5	73.5	73.4	34
13:12	73.5	73.5	73.5	73.5	17
13:11	73.5	73.6	73.6	73.5	84
13:10	73.5	73.5	73.6	73.5	51
13:09	73.5	73.5	73.6	73.5	48
13:08	73.5	73.4	73.6	73.4	69
13:07	73.4	73.4	73.5	73.4	39
13:06	73.4	73.5	73.5	73.4	52
13:05	73.6	73.5	73.6	73.5	38
13:04	73.5	73.3	73.5	73.3	56
13:03	73.3	73.3	73.4	73.3	33
13:02	73.3	73.3	73.3	73.3	38
13:01	73.3	73.1	73.3	73.1	73
13:00	73	72.9	73	72.9	60
12:59	72.9	73	73	72.9	40
12:58	73.1	73	73.1	73	74
12:57	73	73	73.1	72.9	171
12:56	73	73.1	73.1	73	56
12:55	73.1	73.1	73.1	73	21
12:54	73.1	73.1	73.2	73	78
12:53	73.1	73.2	73.2	73.1	48
12:52	73.2	73.2	73.2	73.1	20
12:51	73.1	73.2	73.3	73.1	39
12:50	73.2	73.2	73.3	73.2	28
12:49	73.3	73.2	73.3	73.1	57
12:48	73.2	73.3	73.3	73.2	17
12:47	73.3	73.3	73.3	73.3	36
12:46	73.3	73.3	73.4	73.3	92
12:45	73.3	73.4	73.4	73.2	72
12:44	73.3	73.6	73.6	73.3	139
12:43	73.6	73.5	73.6	73.5	12
12:42	73.6	73.6	73.7	73.6	27
12:41	73.6	73.7	73.7	73.6	18
12:40	73.7	73.6	73.7	73.6	41
12:39	73.6	73.6	73.6	73.5	24
12:38	73.5	73.7	73.7	73.5	65
12:37	73.7	73.7	73.7	73.7	40
12:36	73.7	73.7	73.7	73.7	14
12:35	73.7	73.7	73.7	73.7	36
12:34	73.7	73.6	73.7	73.6	14
12:33	73.7	73.8	73.8	73.7	35
12:32	73.7	73.8	73.8	73.7	6
12:31	73.7	73.7	73.8	73.7	23
12:30	73.7	73.8	73.9	73.7	19
12:29	73.9	73.7	73.9	73.7	8
12:28	73.9	73.8	73.9	73.8	27
12:27	73.8	73.8	73.8	73.8	18
12:26	73.7	73.7	73.7	73.7	5
12:25	73.7	73.8	73.8	73.7	13
12:24	73.8	74	74	73.8	97
12:23	74	74	74	74	7
12:22	74	74	74	74	10
12:21	74	74	74	74	7
12:20	74	74	74	74	5
12:19	74	74	74	74	10
12:18	74	74	74	73.9	15
12:17	74	74	74	73.9	29
12:16	74	74	74	74	2
12:15	74	74	74	74	3
12:14	74	74	74	74	15
12:13	74	74	74	74	11
12:12	74	74.1	74.1	74	28
12:11	74.2	74.2	74.3	74.2	41
12:10	74.3	74.2	74.3	74.2	43
12:09	74.2	74.2	74.2	74.2	37
12:08	74.1	74.1	74.1	74.1	17
12:07	74.1	74.1	74.1	74.1	18
12:06	74.2	74.2	74.2	74.2	0
12:05	74.2	74.1	74.2	74.1	21
12:04	74.1	74	74.1	74	15
12:03	74	73.9	74	73.9	5
12:02	73.9	73.9	73.9	73.9	4
12:01	74	74	74	73.9	40
12:00	73.9	74	74	73.9	3
11:59	74	74	74	73.9	19
11:58	74	74	74	73.9	18
11:57	73.9	73.9	73.9	73.9	16
11:56	73.9	73.9	73.9	73.9	4
11:55	73.9	73.9	73.9	73.8	9
11:54	73.9	73.9	73.9	73.9	1
11:53	73.8	73.9	73.9	73.8	7
11:52	73.8	73.9	73.9	73.8	8
11:51	73.9	73.9	73.9	73.9	3
11:50	73.9	73.9	73.9	73.9	7
11:49	73.9	73.9	73.9	73.9	10
11:48	73.9	73.9	73.9	73.9	12
11:47	73.9	73.9	73.9	73.9	10
11:46	74	74	74	74	13
11:45	74	74	74.1	74	10
11:44	74.1	74.1	74.1	74.1	4
11:43	74.1	74.1	74.1	74.1	8
11:42	74	74	74	74	3
11:41	74	74	74	74	2
11:40	74	74	74	74	1
11:39	74	74	74	74	2
11:38	74	74	74	74	5
11:37	74	74	74	74	0
11:36	74	73.9	74	73.9	6
11:35	73.9	74	74	73.9	28
11:34	74	74	74	74	1
11:33	74.1	74	74.1	74	7
11:32	74	74.1	74.1	74	34
11:31	74.2	74.2	74.3	74.2	11
11:30	74.2	74.2	74.2	74.2	18
11:29	74.2	74.2	74.2	74.2	0
11:28	74.2	74.2	74.2	74.2	8
11:27	74.2	74.1	74.2	74.1	32
11:26	74.2	74.2	74.2	74.1	5
11:25	74.1	74.1	74.2	74.1	39
11:24	74.1	74.1	74.1	74	113
11:23	74.1	74.1	74.1	74.1	17
11:22	74.1	73.9	74.1	73.9	72
11:21	73.9	73.9	73.9	73.9	7
11:20	73.9	74	74	73.9	7
11:19	74	74	74	74	3
11:18	73.9	73.9	73.9	73.9	2
11:17	73.9	73.9	73.9	73.9	4
11:16	73.8	73.9	73.9	73.7	31
11:15	73.8	73.8	73.8	73.8	5
11:14	73.8	73.9	73.9	73.8	14
11:13	73.9	73.9	73.9	73.9	22
11:12	73.8	73.8	73.9	73.8	4
11:11	73.9	73.8	73.9	73.8	12
11:10	73.8	73.8	73.8	73.8	0
11:09	73.8	73.8	73.8	73.8	6
11:08	73.8	73.8	73.8	73.8	6
11:07	73.7	73.8	73.8	73.7	16
11:06	73.8	73.8	73.9	73.8	65
11:05	74	74	74	74	1
11:04	74	74	74	74	15
11:03	74	74	74	74	7
11:02	74	74	74	74	16
11:01	74	74	74	74	8
11:00	74	74	74	74	32
10:59	74.1	74	74.1	74	66
10:58	74	73.9	74	73.9	34
10:57	73.9	73.9	73.9	73.8	12
10:56	73.8	73.8	73.9	73.8	11
10:55	73.8	73.8	73.8	73.8	13
10:54	73.8	73.8	73.8	73.8	30
10:53	73.8	73.8	73.8	73.8	30
10:52	73.8	73.9	73.9	73.8	16
10:51	73.9	73.9	73.9	73.9	14
10:50	73.9	74	74	73.9	15
10:49	74	73.8	74	73.8	75
10:48	73.8	74	74	73.8	101
10:47	74	74.2	74.2	74	59
10:46	74.2	74.2	74.2	74.2	10
10:45	74.3	74.2	74.3	74.2	11
10:44	74.2	74.2	74.3	74.2	14
10:43	74.2	74.2	74.2	74.2	15
10:42	74.2	74.2	74.2	74.2	9
10:41	74.2	74.1	74.2	74.1	11
10:40	74.2	74.2	74.2	74.2	14
10:39	74.2	74.2	74.3	74.2	25
10:38	74.2	74.1	74.2	74.1	22
10:37	74	74.1	74.1	74	30
10:36	74	73.9	74	73.9	71
10:35	73.9	74	74.1	73.9	106
10:34	74	74.1	74.1	74	134
10:33	74.1	74.3	74.3	74.1	87
10:32	74.3	74.3	74.3	74.2	20
10:31	74.4	74.2	74.6	74.1	117
10:30	74.2	74.5	74.5	74.2	167
10:29	74.6	74.6	74.6	74.6	14
10:28	74.5	74.6	74.6	74.5	31
10:27	74.6	74.5	74.6	74.5	9
10:26	74.6	74.6	74.6	74.6	18
10:25	74.7	74.6	74.7	74.6	12
10:24	74.6	74.6	74.6	74.6	14
10:23	74.6	74.6	74.6	74.6	5
10:22	74.5	74.6	74.6	74.5	34
10:21	74.6	74.6	74.6	74.5	46
10:20	74.7	74.7	74.7	74.6	16
10:19	74.6	74.6	74.7	74.6	23
10:18	74.6	74.6	74.6	74.6	54
10:17	74.7	74.7	74.7	74.7	16
10:16	74.8	74.7	74.8	74.7	43
10:15	74.8	74.8	74.8	74.8	7
10:14	74.8	74.8	74.8	74.8	32
10:13	74.8	74.8	74.8	74.7	15
10:12	74.7	74.7	74.8	74.7	12
10:11	74.8	74.7	74.8	74.7	18
10:10	74.6	74.6	74.6	74.6	19
10:09	74.5	74.7	74.7	74.5	153
10:08	74.7	74.8	74.8	74.7	34
10:07	74.8	74.8	74.8	74.8	6
10:06	74.8	74.9	74.9	74.8	6
10:05	74.8	74.9	74.9	74.8	14
10:04	74.9	74.9	74.9	74.9	12
10:03	74.8	74.8	74.8	74.8	33
10:02	74.8	74.9	74.9	74.8	15
10:01	74.9	74.9	74.9	74.9	6
10:00	74.8	74.9	74.9	74.8	6
09:59	74.8	74.6	74.8	74.6	56
09:58	74.6	74.8	74.9	74.6	88
09:57	74.8	74.8	74.8	74.7	24
09:56	74.8	74.8	74.8	74.7	19
09:55	74.8	74.8	74.8	74.8	28
09:54	74.8	74.9	74.9	74.8	36
09:53	74.9	74.9	74.9	74.9	6
09:52	74.9	74.8	74.9	74.8	30
09:51	74.8	75	75	74.6	285
09:50	75	75	75.1	75	33
09:49	75	75.2	75.2	75	57
09:48	75.2	75.2	75.2	75.2	8
09:47	75.2	75.4	75.4	75.2	93
09:46	75.4	75.4	75.4	75.3	30
09:45	75.3	75.3	75.3	75.3	12
09:44	75.3	75.4	75.5	75.3	71
09:43	75.3	75.2	75.3	75.2	13
09:42	75.2	75.3	75.3	75.2	6
09:41	75.2	75.2	75.2	75.2	9
09:40	75.2	75.3	75.3	75.2	36
09:39	75.3	75.3	75.3	75.3	40
09:38	75.3	75.2	75.3	75.1	21
09:37	75.2	75.2	75.2	75.1	39
09:36	75.2	75.1	75.2	75.1	73
09:35	75.2	75.1	75.2	75.1	89
09:34	75.1	75	75.1	75	82
09:33	75	74.9	75	74.8	101
09:32	74.9	75.1	75.1	74.8	244
09:31	75.1	75.2	75.2	75.1	144
09:30	75.3	75.3	75.3	75.2	102
09:29	75.3	75.4	75.4	75.3	76
09:28	75.4	75.6	75.6	75.3	167
09:27	75.6	75.7	75.7	75.6	43
09:26	75.7	75.7	75.8	75.7	29
09:25	75.7	75.7	75.8	75.6	70
09:24	75.7	75.7	75.7	75.6	21
09:23	75.7	75.5	75.7	75.4	114
09:22	75.5	75.6	75.6	75.5	35
09:21	75.6	75.6	75.6	75.5	57
09:20	75.6	75.7	75.7	75.6	61
09:19	75.7	75.7	75.8	75.6	63
09:18	75.7	75.4	75.7	75.4	174
09:17	75.4	75.7	75.7	75.3	302
09:16	75.7	75.7	75.8	75.6	54
09:15	75.7	75.8	75.8	75.6	104
09:14	75.8	75.9	76	75.8	79
09:13	75.9	75.9	75.9	75.5	288
09:12	75.8	76.3	76.3	75.8	338
09:11	76.3	76.4	76.5	76.3	67
09:10	76.4	76.3	76.4	76.2	82
09:09	76.3	76.2	76.3	76.2	59
09:08	76.2	76.4	76.4	76	183
09:07	76.4	76.7	76.7	76.2	181
09:06	76.7	76.4	76.7	76.4	147
09:05	76.4	76.6	76.6	76.3	208
09:04	76.5	76.7	77	76.5	310
09:03	76.8	76.5	77.5	76.5	682
09:02	76.6	76.5	76.7	76	538
09:01	76.7	76	76.8	76	806

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)