成交	55.40	昨收	54.80
漲跌	0.60	開盤	54.80
漲跌幅	1.09%	最高	55.60
買進	55.30	最低	54.80
賣出	55.60	單量	9
漲停價	60.20	總量	181
跌停價	49.35	昨量	264

委買價	委買量	委賣價	委賣量
55.30	1	55.60	4
55.20	16	55.70	2
55.10	2	55.80	11
55.00	1	55.90	1
54.90	6	56.00	3

時間	成交	開	高	低	量
13:30	55.4	55.4	55.4	55.4	9
13:29	55.6	55.6	55.6	55.6	0
13:28	55.6	55.6	55.6	55.6	0
13:27	55.6	55.6	55.6	55.6	0
13:26	55.6	55.6	55.6	55.6	0
13:25	55.6	55.6	55.6	55.6	1
13:24	55.5	55.5	55.5	55.5	0
13:23	55.5	55.5	55.5	55.5	0
13:22	55.5	55.5	55.5	55.5	0
13:21	55.5	55.5	55.5	55.5	0
13:20	55.5	55.5	55.5	55.5	2
13:19	55.5	55.5	55.5	55.5	0
13:18	55.5	55.5	55.5	55.5	1
13:17	55.5	55.5	55.5	55.5	0
13:16	55.5	55.5	55.5	55.5	0
13:15	55.5	55.5	55.5	55.5	0
13:14	55.5	55.6	55.6	55.5	2
13:13	55.6	55.6	55.6	55.6	0
13:12	55.6	55.6	55.6	55.6	4
13:11	55.5	55.5	55.5	55.5	0
13:10	55.5	55.5	55.5	55.5	0
13:09	55.5	55.5	55.5	55.5	0
13:08	55.5	55.5	55.5	55.5	0
13:07	55.5	55.5	55.5	55.5	2
13:06	55.5	55.5	55.5	55.5	1
13:05	55.5	55.5	55.5	55.5	1
13:04	55.5	55.5	55.5	55.5	0
13:03	55.5	55.5	55.5	55.5	0
13:02	55.5	55.5	55.5	55.5	0
13:01	55.5	55.5	55.5	55.5	0
13:00	55.5	55.5	55.5	55.5	1
12:59	55.5	55.5	55.5	55.5	0
12:58	55.5	55.5	55.5	55.5	0
12:57	55.5	55.5	55.5	55.5	0
12:56	55.5	55.5	55.5	55.5	0
12:55	55.5	55.5	55.5	55.5	0
12:54	55.5	55.5	55.5	55.5	0
12:53	55.5	55.5	55.5	55.5	0
12:52	55.5	55.5	55.5	55.5	0
12:51	55.5	55.5	55.5	55.5	2
12:50	55.6	55.6	55.6	55.6	1
12:49	55.4	55.4	55.4	55.4	0
12:48	55.4	55.4	55.4	55.4	0
12:47	55.4	55.4	55.4	55.4	0
12:46	55.4	55.4	55.4	55.4	0
12:45	55.4	55.4	55.4	55.4	0
12:44	55.4	55.4	55.4	55.4	0
12:43	55.4	55.4	55.4	55.4	0
12:42	55.4	55.4	55.4	55.4	0
12:41	55.4	55.4	55.4	55.4	0
12:40	55.4	55.4	55.4	55.4	0
12:39	55.4	55.4	55.4	55.4	0
12:38	55.4	55.4	55.4	55.4	0
12:37	55.4	55.4	55.4	55.4	0
12:36	55.4	55.4	55.4	55.4	0
12:35	55.4	55.4	55.4	55.4	2
12:34	55.4	55.4	55.4	55.4	0
12:33	55.4	55.4	55.4	55.4	0
12:32	55.4	55.4	55.4	55.4	2
12:31	55.3	55.3	55.3	55.3	0
12:30	55.3	55.3	55.3	55.3	0
12:29	55.3	55.3	55.3	55.3	0
12:28	55.3	55.3	55.3	55.3	0
12:27	55.3	55.3	55.3	55.3	0
12:26	55.3	55.3	55.3	55.3	0
12:25	55.3	55.3	55.3	55.3	0
12:24	55.3	55.3	55.3	55.3	0
12:23	55.3	55.3	55.3	55.3	1
12:22	55.5	55.5	55.5	55.5	0
12:21	55.5	55.5	55.5	55.5	0
12:20	55.5	55.5	55.5	55.5	0
12:19	55.5	55.5	55.5	55.5	0
12:18	55.5	55.5	55.5	55.5	0
12:17	55.5	55.5	55.5	55.5	0
12:16	55.5	55.5	55.5	55.5	0
12:15	55.5	55.5	55.5	55.5	0
12:14	55.5	55.5	55.5	55.5	0
12:13	55.5	55.5	55.5	55.5	0
12:12	55.5	55.5	55.5	55.5	0
12:11	55.5	55.5	55.5	55.5	0
12:10	55.5	55.4	55.5	55.4	15
12:09	55.3	55.2	55.3	55.2	11
12:08	55.2	55.2	55.2	55.2	0
12:07	55.2	55.2	55.2	55.2	0
12:06	55.2	55.2	55.2	55.2	0
12:05	55.2	55.2	55.2	55.2	0
12:04	55.2	55.2	55.2	55.2	0
12:03	55.2	55.2	55.2	55.2	0
12:02	55.2	55.2	55.2	55.2	0
12:01	55.2	55.2	55.2	55.2	0
12:00	55.2	55.2	55.2	55.2	0
11:59	55.2	55.2	55.2	55.2	0
11:58	55.2	55.2	55.2	55.2	0
11:57	55.2	55.2	55.2	55.2	0
11:56	55.2	55.2	55.2	55.2	9
11:55	55.2	55.2	55.2	55.2	2
11:54	55.2	55.2	55.2	55.2	0
11:53	55.2	55.2	55.2	55.2	0
11:52	55.2	55.2	55.2	55.2	0
11:51	55.2	55.2	55.2	55.2	0
11:50	55.2	55.2	55.2	55.2	1
11:49	55.2	55.2	55.2	55.2	0
11:48	55.2	55.2	55.2	55.2	4
11:47	55.1	55.1	55.1	55.1	0
11:46	55.1	55.1	55.1	55.1	0
11:45	55.1	55.1	55.1	55.1	0
11:44	55.1	55.1	55.1	55.1	0
11:43	55.1	55.1	55.1	55.1	0
11:42	55.1	55.1	55.1	55.1	0
11:41	55.1	55.1	55.1	55.1	0
11:40	55.1	55.1	55.1	55.1	0
11:39	55.1	55.1	55.1	55.1	0
11:38	55.1	55.1	55.1	55.1	0
11:37	55.1	55.1	55.1	55.1	0
11:36	55.1	55.1	55.1	55.1	0
11:35	55.1	55.1	55.1	55.1	0
11:34	55.1	55.1	55.1	55.1	0
11:33	55.1	55.1	55.1	55.1	0
11:32	55.1	55.1	55.1	55.1	0
11:31	55.1	55.1	55.1	55.1	1
11:30	55	55	55	55	0
11:29	55	55	55	55	2
11:28	55	55	55	55	0
11:27	55	55	55	55	0
11:26	55	55	55	55	0
11:25	55	55	55	55	0
11:24	55	55	55	55	0
11:23	55	55	55	55	0
11:22	55	55	55	55	0
11:21	55	55	55	55	0
11:20	55	55	55	55	0
11:19	55	55	55	55	0
11:18	55	55	55	55	0
11:17	55	55	55	55	0
11:16	55	55	55	55	0
11:15	55	55	55	55	0
11:14	55	55	55	55	0
11:13	55	55	55	55	0
11:12	55	55	55	55	0
11:11	55	55	55	55	0
11:10	55	55	55	55	0
11:09	55	55	55	55	0
11:08	55	55	55	55	0
11:07	55	55	55	55	0
11:06	55	55	55	55	0
11:05	55	55	55	55	0
11:04	55	55	55	55	0
11:03	55	55	55	55	0
11:02	55	55	55	55	0
11:01	55	55	55	55	0
11:00	55	55	55	55	0
10:59	55	55	55	55	0
10:58	55	55	55	55	0
10:57	55	55	55	55	0
10:56	55	55	55	55	0
10:55	55	55	55	55	0
10:54	55	55	55	55	0
10:53	55	55	55	55	0
10:52	55	55	55	55	2
10:51	55	55	55	55	3
10:50	55	55	55	55	0
10:49	55	55	55	55	6
10:48	55.1	55.1	55.1	55.1	0
10:47	55.1	55.1	55.1	55.1	1
10:46	55	55	55	55	0
10:45	55	55	55	55	0
10:44	55	55	55	55	0
10:43	55	55	55	55	0
10:42	55	55	55	55	0
10:41	55	55	55	55	0
10:40	55	55	55	55	0
10:39	55	55	55	55	0
10:38	55	55	55	55	2
10:37	55.2	55.2	55.2	55.2	1
10:36	55.3	55.3	55.3	55.3	0
10:35	55.3	55.3	55.3	55.3	0
10:34	55.3	55.3	55.3	55.3	0
10:33	55.3	55.3	55.3	55.3	0
10:32	55.3	55.3	55.3	55.3	0
10:31	55.3	55.3	55.3	55.3	0
10:30	55.3	55.3	55.3	55.3	8
10:29	55.3	55.3	55.3	55.3	0
10:28	55.3	55.3	55.3	55.3	0
10:27	55.3	55.3	55.3	55.3	0
10:26	55.3	55.3	55.3	55.3	0
10:25	55.3	55.3	55.3	55.3	0
10:24	55.3	55.3	55.3	55.3	2
10:23	55.3	55.3	55.3	55.3	0
10:22	55.3	55.3	55.3	55.3	0
10:21	55.3	55.3	55.3	55.3	0
10:20	55.3	55.3	55.3	55.3	0
10:19	55.3	55.3	55.3	55.3	0
10:18	55.3	55.3	55.3	55.3	0
10:17	55.3	55.3	55.3	55.3	0
10:16	55.3	55.3	55.3	55.3	0
10:15	55.3	55.3	55.3	55.3	0
10:14	55.3	55.3	55.3	55.3	4
10:13	55.2	55.2	55.2	55.2	0
10:12	55.2	55.2	55.2	55.2	0
10:11	55.2	55.2	55.2	55.2	2
10:10	55	55	55	55	0
10:09	55	55	55	55	1
10:08	55	55	55	55	1
10:07	54.9	54.9	54.9	54.9	0
10:06	54.9	54.9	54.9	54.9	0
10:05	54.9	54.9	54.9	54.9	0
10:04	54.9	54.9	54.9	54.9	0
10:03	54.9	54.9	54.9	54.9	0
10:02	54.9	54.9	54.9	54.9	0
10:01	54.9	54.9	54.9	54.9	0
10:00	54.9	54.9	54.9	54.9	0
09:59	54.9	54.9	54.9	54.9	0
09:58	54.9	54.9	54.9	54.9	0
09:57	54.9	54.9	54.9	54.9	2
09:56	54.9	54.9	54.9	54.9	1
09:55	54.9	54.9	54.9	54.9	0
09:54	54.9	54.9	54.9	54.9	2
09:53	54.9	54.9	54.9	54.9	0
09:52	54.9	55	55	54.9	9
09:51	55.1	55.1	55.1	55.1	0
09:50	55.1	55.1	55.1	55.1	0
09:49	55.1	55.1	55.1	55.1	0
09:48	55.1	55.1	55.1	55.1	0
09:47	55.1	55.1	55.1	55.1	0
09:46	55.1	55.1	55.1	55.1	0
09:45	55.1	55.1	55.1	55.1	0
09:44	55.1	55.1	55.1	55.1	0
09:43	55.1	55.1	55.1	55.1	0
09:42	55.1	55.1	55.1	55.1	0
09:41	55.1	55.1	55.1	55.1	0
09:40	55.1	55.1	55.1	55.1	0
09:39	55.1	55.1	55.1	55.1	0
09:38	55.1	55.1	55.1	55.1	0
09:37	55.1	55.1	55.1	55.1	0
09:36	55.1	55.1	55.1	55.1	0
09:35	55.1	55.1	55.1	55.1	0
09:34	55.1	55.1	55.1	55.1	5
09:33	55.3	55.3	55.3	55.3	0
09:32	55.3	55.3	55.3	55.3	0
09:31	55.3	55.3	55.3	55.3	0
09:30	55.3	55.3	55.3	55.3	0
09:29	55.3	55.3	55.3	55.3	0
09:28	55.3	55.2	55.3	55.2	3
09:27	55.1	55.1	55.1	55.1	0
09:26	55.1	55.1	55.1	55.1	3
09:25	55.1	55.1	55.1	55.1	0
09:24	55.1	55.1	55.1	55.1	0
09:23	55.1	55.1	55.1	55.1	5
09:22	55.1	55.1	55.1	55.1	1
09:21	55	55.1	55.1	55	6
09:20	55.2	55.2	55.2	55.2	0
09:19	55.2	55.2	55.2	55.2	0
09:18	55.2	55.2	55.2	55.2	0
09:17	55.2	55.2	55.2	55.2	0
09:16	55.2	55.2	55.2	55.2	2
09:15	55.2	55	55.2	55	12
09:14	55	55	55	55	3
09:13	55	55	55	55	0
09:12	55	55	55	55	2
09:11	55	55	55	55	0
09:10	55	55	55	55	2
09:09	55	55	55	55	1
09:08	55.5	55.5	55.5	55.5	0
09:07	55.5	55.5	55.5	55.5	0
09:06	55.5	55.5	55.5	55.5	0
09:05	55.5	55.5	55.5	55.5	0
09:04	55.5	55.5	55.5	55.5	3
09:03	55.4	55.4	55.4	55.4	0
09:02	55.4	55.4	55.4	55.4	0
09:01	55.4	54.8	55.4	54.8	9

指數	19599.28	昨收	19411.22
漲跌	188.06	高點	19709.00
漲跌幅	0.97	低點	19509.74
成交金額	3456.32億	成交張數	7187328(張)
5日均價	19870.97	5日均量	10584628(張)
10日均價	20285.41	10日均量	9805442(張)
30日均價	20139.40	30日均量	9083350(張)

上櫃

指數	239.26	昨收	236.73
漲跌	2.53	高點	240.57
漲跌幅	1.07	低點	237.38
成交金額	721.88億	成交張數	1376560(張)
5日均價	245.14	5日均量	2281642(張)
10日均價	250.01	10日均量	2316249(張)
30日均價	250.68	30日均量	2205306(張)