成交	76.30	昨收	77.90
漲跌	-1.60	開盤	78.50
漲跌幅	-2.05%	最高	79.40
買進	76.30	最低	75.90
賣出	76.50	單量	1
漲停價	85.60	總量	492
跌停價	70.20	昨量	1418

委買價	委買量	委賣價	委賣量
76.30	2	76.50	4
76.10	1	76.60	3
76.00	2	76.70	2
75.90	9	76.80	6
75.80	16	76.90	4

時間	成交	開	高	低	量
12:06	76.2	76.2	76.2	76.2	6
12:05	76.2	76.2	76.2	76.2	0
12:04	76.2	76.2	76.2	76.2	0
12:03	76.2	76.2	76.2	76.2	0
12:02	76.2	76.2	76.2	76.2	0
12:01	76.2	76.2	76.2	76.2	0
12:00	76.2	76.2	76.2	76.2	0
11:59	76.2	76.2	76.2	76.2	0
11:58	76.2	75.9	76.2	75.9	4
11:57	75.8	76.1	76.1	75.8	33
11:56	76.2	76.2	76.2	76.2	0
11:55	76.2	76.2	76.2	76.2	18
11:54	76.6	76.6	76.6	76.6	0
11:53	76.6	76.6	76.6	76.6	0
11:52	76.6	76.6	76.6	76.6	0
11:51	76.6	76.6	76.6	76.6	0
11:50	76.6	76.6	76.6	76.6	0
11:49	76.6	76.6	76.6	76.6	0
11:48	76.6	76.6	76.6	76.6	0
11:47	76.6	76.6	76.6	76.6	0
11:46	76.6	76.6	76.6	76.6	0
11:45	76.6	76.6	76.6	76.6	0
11:44	76.6	76.6	76.6	76.6	0
11:43	76.6	76.6	76.6	76.6	0
11:42	76.6	76.6	76.6	76.6	0
11:41	76.6	76.6	76.6	76.6	0
11:40	76.6	76.6	76.6	76.6	0
11:39	76.6	76.6	76.6	76.6	0
11:38	76.6	76.6	76.6	76.6	0
11:37	76.6	76.6	76.6	76.6	0
11:36	76.6	76.6	76.6	76.6	0
11:35	76.6	76.6	76.6	76.6	0
11:34	76.6	76.6	76.6	76.6	4
11:33	76.4	76.4	76.4	76.4	0
11:32	76.4	76.4	76.4	76.4	0
11:31	76.4	76.4	76.4	76.4	0
11:30	76.4	76.4	76.4	76.4	5
11:29	76.5	76.5	76.5	76.5	0
11:28	76.5	76.5	76.5	76.5	0
11:27	76.5	76.5	76.5	76.5	0
11:26	76.5	76.5	76.5	76.5	0
11:25	76.5	76.5	76.5	76.5	0
11:24	76.5	76.5	76.5	76.5	0
11:23	76.5	76.5	76.5	76.5	12
11:22	76.3	76.3	76.3	76.3	0
11:21	76.3	76.3	76.3	76.3	0
11:20	76.3	76.3	76.3	76.3	0
11:19	76.3	76.3	76.3	76.3	0
11:18	76.3	76.3	76.3	76.3	0
11:17	76.3	76.3	76.3	76.3	0
11:16	76.3	76.3	76.3	76.3	0
11:15	76.3	76.3	76.3	76.3	0
11:14	76.3	76.3	76.3	76.3	0
11:13	76.3	76.3	76.3	76.3	0
11:12	76.3	76.3	76.3	76.3	0
11:11	76.3	76.3	76.3	76.3	0
11:10	76.3	76.3	76.3	76.3	0
11:09	76.3	76.3	76.3	76.3	0
11:08	76.3	76.3	76.3	76.3	0
11:07	76.3	76.3	76.3	76.3	0
11:06	76.3	76.3	76.3	76.3	0
11:05	76.3	76.3	76.3	76.3	0
11:04	76.3	76.3	76.3	76.3	0
11:03	76.3	76.3	76.3	76.3	0
11:02	76.3	76.3	76.3	76.3	0
11:01	76.3	76.3	76.3	76.3	0
11:00	76.3	76.3	76.3	76.3	3
10:59	76.2	76.2	76.2	76.2	27
10:58	76.2	76.2	76.2	76.2	0
10:57	76.2	76.2	76.2	76.2	0
10:56	76.2	76.2	76.2	76.2	0
10:55	76.2	76.2	76.2	76.2	0
10:54	76.2	76.2	76.2	76.2	0
10:53	76.2	76.2	76.2	76.2	0
10:52	76.2	76.2	76.2	76.2	0
10:51	76.2	76.2	76.2	76.2	0
10:50	76.2	76.2	76.2	76.2	0
10:49	76.2	76.2	76.2	76.2	0
10:48	76.2	76.2	76.2	76.2	0
10:47	76.2	76.2	76.2	76.2	0
10:46	76.2	76.2	76.2	76.2	0
10:45	76.2	76.2	76.2	76.2	0
10:44	76.2	76.2	76.2	76.2	0
10:43	76.2	76.2	76.2	76.2	0
10:42	76.2	76.2	76.2	76.2	0
10:41	76.2	76.2	76.2	76.2	0
10:40	76.2	76.2	76.2	76.2	0
10:39	76.2	76.2	76.2	76.2	0
10:38	76.2	76.2	76.2	76.2	0
10:37	76.2	76.2	76.2	76.2	0
10:36	76.2	76.2	76.2	76.2	0
10:35	76.2	76.2	76.2	76.2	0
10:34	76.2	76.2	76.2	76.2	0
10:33	76.2	76.2	76.2	76.2	0
10:32	76.2	76.2	76.2	76.2	0
10:31	76.2	76.2	76.2	76.2	0
10:30	76.2	76.2	76.2	76.2	0
10:29	76.2	76.2	76.2	76.2	4
10:28	76.2	76.2	76.2	76.2	0
10:27	76.2	76.2	76.2	76.2	17
10:26	75.8	75.8	75.8	75.8	0
10:25	75.8	75.8	75.8	75.8	0
10:24	75.8	75.8	75.8	75.8	0
10:23	75.8	75.8	75.8	75.8	0
10:22	75.8	75.8	75.8	75.8	0
10:21	75.8	75.8	75.8	75.8	6
10:20	76	76	76	76	69
10:19	76.4	76.4	76.4	76.4	0
10:18	76.4	76.4	76.4	76.4	0
10:17	76.4	76.4	76.4	76.4	0
10:16	76.4	76.4	76.4	76.4	0
10:15	76.4	76.4	76.4	76.4	29
10:14	76.1	76.1	76.1	76.1	0
10:13	76.1	76.1	76.1	76.1	0
10:12	76.1	76.1	76.1	76.1	0
10:11	76.1	76.1	76.1	76.1	0
10:10	76.1	76.1	76.1	76.1	0
10:09	76.1	76.1	76.1	76.1	0
10:08	76.1	76.1	76.1	76.1	0
10:07	76.1	76.1	76.1	76.1	0
10:06	76.1	76.1	76.1	76.1	0
10:05	76.1	76.1	76.1	76.1	0
10:04	76.1	76.1	76.1	76.1	0
10:03	76.1	76.1	76.1	76.1	0
10:02	76.1	76.1	76.1	76.1	0
10:01	76.1	76.1	76.1	76.1	0
10:00	76.1	76.1	76.1	76.1	0
09:59	76.1	76.1	76.1	76.1	15
09:58	76.3	76.3	76.3	76.3	21
09:57	76.4	76.4	76.4	76.4	0
09:56	76.4	76.4	76.4	76.4	0
09:55	76.4	76.4	76.4	76.4	0
09:54	76.4	76.4	76.4	76.4	0
09:53	76.4	76.4	76.4	76.4	0
09:52	76.4	76.4	76.4	76.4	0
09:51	76.4	76.4	76.4	76.4	0
09:50	76.4	76.4	76.4	76.4	0
09:49	76.4	76.4	76.4	76.4	0
09:48	76.4	76.4	76.4	76.4	0
09:47	76.4	76.4	76.4	76.4	0
09:46	76.4	76.4	76.4	76.4	0
09:45	76.4	76.4	76.4	76.4	0
09:44	76.4	76.4	76.4	76.4	36
09:43	76.7	76.7	76.7	76.7	0
09:42	76.7	76.7	76.7	76.7	0
09:41	76.7	76.7	76.7	76.7	0
09:40	76.7	76.7	76.7	76.7	0
09:39	76.7	76.7	76.7	76.7	0
09:38	76.7	76.7	76.7	76.7	0
09:37	76.7	76.7	76.7	76.7	0
09:36	76.7	76.7	76.7	76.7	0
09:35	76.7	76.7	76.7	76.7	0
09:34	76.7	76.7	76.7	76.7	35
09:33	77	77	77	77	0
09:32	77	77	77	77	0
09:31	77	77	77	77	0
09:30	77	77	77	77	0
09:29	77	77	77	77	0
09:28	77	77	77	77	0
09:27	77	77	77	77	0
09:26	77	77	77	77	0
09:25	77	77	77	77	0
09:24	77	77	77	77	0
09:23	77	77	77	77	11
09:22	77.2	77.2	77.2	77.2	36
09:21	78	78	78	78	0
09:20	78	78	78	78	0
09:19	78	78	78	78	0
09:18	78	78	78	78	0
09:17	78	78	78	78	0
09:16	78	78	78	78	0
09:15	78	78	78	78	5
09:14	77.9	77.9	77.9	77.9	0
09:13	77.9	78	78	77.9	22
09:12	78.5	78.5	78.5	78.5	0
09:11	78.5	78.5	78.5	78.5	0
09:10	78.5	78.5	78.5	78.5	0
09:09	78.5	78.5	78.5	78.5	0
09:08	78.5	78.5	78.5	78.5	0
09:07	78.5	78.5	78.5	78.5	10
09:06	79	79	79	79	0
09:05	79	79	79	79	0
09:04	79	79	79	79	0
09:03	79	79	79	79	41
09:02	78.7	78.7	78.7	78.7	0
09:01	78.7	78.3	78.7	78.3	21

指數	45964.04	昨收	46459.16
漲跌	-495.12	高點	46364.07
漲跌幅	-1.07	低點	45769.18
成交金額	9176.56億	成交張數	12807083(張)
5日均價	45144.75	5日均量	18903858(張)
10日均價	44078.65	10日均量	17489989(張)
30日均價	41596.87	30日均量	15367294(張)

上櫃

指數	442.15	昨收	446.82
漲跌	-4.67	高點	445.62
漲跌幅	-1.05	低點	440.58
成交金額	2140.86億	成交張數	2101422(張)
5日均價	441.92	5日均量	3083644(張)
10日均價	435.71	10日均量	3018412(張)
30日均價	413.12	30日均量	2870804(張)