成交	58.10	昨收	58.00
漲跌	0.10	開盤	58.10
漲跌幅	0.17%	最高	58.90
買進	58.10	最低	58.00
賣出	58.70	單量	9
漲停價	63.80	總量	140
跌停價	52.20	昨量	119

委買價	委買量	委賣價	委賣量
58.10	18	58.70	2
58.00	32	58.80	1
57.90	14	58.90	2
57.80	14	59.00	3
57.70	1	59.10	3

時間	成交	開	高	低	量
13:30	58.1	58.1	58.1	58.1	8
13:29	58.2	58.2	58.2	58.2	0
13:28	58.2	58.2	58.2	58.2	0
13:27	58.2	58.2	58.2	58.2	0
13:26	58.2	58.2	58.2	58.2	0
13:25	58.2	58.2	58.2	58.2	0
13:24	58.2	58.2	58.2	58.2	0
13:23	58.2	58.2	58.2	58.2	0
13:22	58.2	58.2	58.2	58.2	0
13:21	58.2	58.2	58.2	58.2	3
13:20	58.2	58.2	58.2	58.2	0
13:19	58.2	58.2	58.2	58.2	0
13:18	58.2	58.2	58.2	58.2	0
13:17	58.2	58.2	58.2	58.2	0
13:16	58.2	58.2	58.2	58.2	0
13:15	58.2	58.2	58.2	58.2	0
13:14	58.2	58.2	58.2	58.2	0
13:13	58.2	58.2	58.2	58.2	3
13:12	58.3	58.3	58.3	58.3	0
13:11	58.3	58.3	58.3	58.3	0
13:10	58.3	58.3	58.3	58.3	0
13:09	58.3	58.3	58.3	58.3	0
13:08	58.3	58.3	58.3	58.3	0
13:07	58.3	58.3	58.3	58.3	0
13:06	58.3	58.3	58.3	58.3	0
13:05	58.3	58.3	58.3	58.3	1
13:04	58.3	58.3	58.3	58.3	0
13:03	58.3	58.3	58.3	58.3	0
13:02	58.3	58.3	58.3	58.3	1
13:01	58.3	58.3	58.3	58.3	0
13:00	58.3	58.3	58.3	58.3	0
12:59	58.3	58.3	58.3	58.3	1
12:58	58.3	58.3	58.3	58.3	0
12:57	58.3	58.3	58.3	58.3	0
12:56	58.3	58.5	58.5	58.3	3
12:55	58.3	58.3	58.3	58.3	3
12:54	58.3	58.3	58.3	58.3	1
12:53	58.3	58.3	58.3	58.3	0
12:52	58.3	58.3	58.3	58.3	0
12:51	58.3	58.3	58.3	58.3	1
12:50	58.3	58.3	58.3	58.3	2
12:49	58.3	58.3	58.3	58.3	0
12:48	58.3	58.3	58.3	58.3	1
12:47	58.3	58.3	58.3	58.3	0
12:46	58.3	58.3	58.3	58.3	1
12:45	58.3	58.3	58.3	58.3	0
12:44	58.3	58.3	58.3	58.3	0
12:43	58.3	58.3	58.3	58.3	1
12:42	58.4	58.4	58.4	58.4	0
12:41	58.4	58.4	58.4	58.4	1
12:40	58.4	58.4	58.4	58.4	1
12:39	58.4	58.4	58.4	58.4	0
12:38	58.4	58.4	58.4	58.4	0
12:37	58.4	58.4	58.4	58.4	1
12:36	58.4	58.4	58.4	58.4	10
12:35	58.4	58.4	58.4	58.4	1
12:34	58.4	58.4	58.4	58.4	0
12:33	58.4	58.4	58.4	58.4	0
12:32	58.4	58.4	58.4	58.4	1
12:31	58.4	58.4	58.4	58.4	0
12:30	58.4	58.4	58.4	58.4	0
12:29	58.4	58.4	58.4	58.4	1
12:28	58.4	58.4	58.4	58.4	0
12:27	58.4	58.4	58.4	58.4	0
12:26	58.4	58.4	58.4	58.4	1
12:25	58.4	58.4	58.4	58.4	0
12:24	58.4	58.4	58.4	58.4	1
12:23	58.4	58.4	58.4	58.4	0
12:22	58.4	58.4	58.4	58.4	0
12:21	58.4	58.4	58.4	58.4	1
12:20	58.5	58.5	58.5	58.5	0
12:19	58.5	58.5	58.5	58.5	0
12:18	58.5	58.5	58.5	58.5	1
12:17	58.5	58.5	58.5	58.5	0
12:16	58.5	58.5	58.5	58.5	1
12:15	58.5	58.5	58.5	58.5	0
12:14	58.5	58.5	58.5	58.5	0
12:13	58.5	58.5	58.6	58.5	3
12:12	58.4	58.4	58.4	58.4	0
12:11	58.4	58.4	58.4	58.4	0
12:10	58.4	58.4	58.4	58.4	1
12:09	58.4	58.4	58.4	58.4	0
12:08	58.4	58.4	58.4	58.4	0
12:07	58.4	58.4	58.4	58.4	1
12:06	58.4	58.4	58.4	58.4	0
12:05	58.4	58.4	58.4	58.4	1
12:04	58.4	58.4	58.4	58.4	0
12:03	58.4	58.4	58.4	58.4	0
12:02	58.4	58.5	58.5	58.4	6
12:01	58.4	58.4	58.4	58.4	0
12:00	58.4	58.4	58.4	58.4	0
11:59	58.4	58.6	58.6	58.4	5
11:58	58.2	58.2	58.2	58.2	0
11:57	58.2	58.2	58.2	58.2	1
11:56	58.2	58.2	58.2	58.2	1
11:55	58.2	58.2	58.2	58.2	0
11:54	58.2	58.2	58.2	58.2	1
11:53	58.2	58.2	58.2	58.2	0
11:52	58.2	58.2	58.2	58.2	0
11:51	58.2	58.2	58.2	58.2	1
11:50	58.2	58.2	58.2	58.2	0
11:49	58.2	58.2	58.2	58.2	0
11:48	58.2	58.2	58.2	58.2	1
11:47	58.2	58.2	58.2	58.2	0
11:46	58.2	58.2	58.2	58.2	2
11:45	58.2	58.2	58.2	58.2	0
11:44	58.2	58.2	58.2	58.2	0
11:43	58.2	58.2	58.2	58.2	0
11:42	58.2	58.2	58.2	58.2	0
11:41	58.2	58.2	58.2	58.2	0
11:40	58.2	58.2	58.2	58.2	1
11:39	58.2	58.2	58.2	58.2	0
11:38	58.2	58.2	58.2	58.2	0
11:37	58.2	58.2	58.2	58.2	1
11:36	58.2	58.2	58.2	58.2	0
11:35	58.2	58.2	58.2	58.2	1
11:34	58.2	58.2	58.2	58.2	0
11:33	58.2	58.2	58.2	58.2	0
11:32	58.2	58.2	58.2	58.2	1
11:31	58.2	58.2	58.2	58.2	0
11:30	58.2	58.2	58.2	58.2	2
11:29	58.2	58.2	58.2	58.2	0
11:28	58.2	58.2	58.2	58.2	0
11:27	58.2	58.2	58.2	58.2	0
11:26	58.2	58.2	58.2	58.2	6
11:25	58.3	58.3	58.3	58.3	0
11:24	58.3	58.3	58.3	58.3	0
11:23	58.3	58.3	58.3	58.3	0
11:22	58.3	58.3	58.3	58.3	0
11:21	58.3	58.3	58.3	58.3	0
11:20	58.3	58.3	58.3	58.3	0
11:19	58.3	58.3	58.3	58.3	0
11:18	58.3	58.3	58.3	58.3	0
11:17	58.3	58.3	58.3	58.3	0
11:16	58.3	58.3	58.3	58.3	0
11:15	58.3	58.3	58.3	58.3	0
11:14	58.3	58.3	58.3	58.3	0
11:13	58.3	58.3	58.3	58.3	0
11:12	58.3	58.3	58.3	58.3	0
11:11	58.3	58.3	58.3	58.3	0
11:10	58.3	58.3	58.3	58.3	1
11:09	58.3	58.3	58.3	58.3	0
11:08	58.3	58.3	58.3	58.3	0
11:07	58.3	58.3	58.3	58.3	5
11:06	58.3	58.3	58.3	58.3	0
11:05	58.3	58.3	58.3	58.3	0
11:04	58.3	58.3	58.3	58.3	0
11:03	58.3	58.3	58.3	58.3	0
11:02	58.3	58.3	58.3	58.3	0
11:01	58.3	58.3	58.3	58.3	0
11:00	58.3	58.3	58.3	58.3	0
10:59	58.3	58.3	58.3	58.3	0
10:58	58.3	58.3	58.3	58.3	0
10:57	58.3	58.3	58.3	58.3	0
10:56	58.3	58.3	58.3	58.3	1
10:55	58.3	58.3	58.3	58.3	0
10:54	58.3	58.3	58.3	58.3	1
10:53	58.3	58.3	58.3	58.3	0
10:52	58.3	58.3	58.3	58.3	0
10:51	58.3	58.3	58.3	58.3	2
10:50	58.2	58.2	58.2	58.2	0
10:49	58.2	58.2	58.2	58.2	0
10:48	58.2	58.2	58.2	58.2	0
10:47	58.2	58.2	58.2	58.2	0
10:46	58.2	58.2	58.2	58.2	0
10:45	58.2	58.2	58.2	58.2	0
10:44	58.2	58.2	58.2	58.2	0
10:43	58.2	58.2	58.2	58.2	0
10:42	58.2	58.2	58.2	58.2	0
10:41	58.2	58.2	58.2	58.2	0
10:40	58.2	58.2	58.2	58.2	0
10:39	58.2	58.2	58.2	58.2	0
10:38	58.2	58.2	58.2	58.2	0
10:37	58.2	58.2	58.2	58.2	0
10:36	58.2	58.2	58.2	58.2	0
10:35	58.2	58.3	58.3	58.2	11
10:34	58.6	58.6	58.6	58.6	0
10:33	58.6	58.6	58.6	58.6	0
10:32	58.6	58.6	58.6	58.6	0
10:31	58.6	58.6	58.6	58.6	0
10:30	58.6	58.6	58.6	58.6	0
10:29	58.6	58.6	58.6	58.6	0
10:28	58.6	58.6	58.6	58.6	4
10:27	58.2	58.2	58.2	58.2	0
10:26	58.2	58.2	58.2	58.2	0
10:25	58.2	58.2	58.2	58.2	0
10:24	58.2	58.2	58.2	58.2	0
10:23	58.2	58.2	58.2	58.2	8
10:22	58	58	58	58	0
10:21	58	58	58	58	0
10:20	58	58	58	58	0
10:19	58	58	58	58	0
10:18	58	58	58	58	0
10:17	58	58	58	58	0
10:16	58	58	58	58	0
10:15	58	58	58	58	0
10:14	58	58	58	58	0
10:13	58	58	58	58	0
10:12	58	58	58	58	0
10:11	58	58	58	58	0
10:10	58	58	58	58	0
10:09	58	58.2	58.2	58	17
10:08	58.2	58.2	58.2	58.2	0
10:07	58.2	58.2	58.2	58.2	0
10:06	58.2	58.2	58.2	58.2	0
10:05	58.2	58.2	58.2	58.2	0
10:04	58.2	58.2	58.2	58.2	0
10:03	58.2	58.2	58.2	58.2	0
10:02	58.2	58.2	58.2	58.2	0
10:01	58.2	58.2	58.2	58.2	0
10:00	58.2	58.2	58.2	58.2	0
09:59	58.2	58.2	58.2	58.2	0
09:58	58.2	58.2	58.2	58.2	0
09:57	58.2	58.2	58.2	58.2	0
09:56	58.2	58.2	58.2	58.2	0
09:55	58.2	58.2	58.2	58.2	0
09:54	58.2	58.2	58.2	58.2	0
09:53	58.2	58.2	58.2	58.2	0
09:52	58.2	58.2	58.2	58.2	0
09:51	58.2	58.2	58.2	58.2	0
09:50	58.2	58.2	58.2	58.2	0
09:49	58.2	58.2	58.2	58.2	0
09:48	58.2	58.2	58.2	58.2	0
09:47	58.2	58.2	58.2	58.2	0
09:46	58.2	58.2	58.2	58.2	0
09:45	58.2	58.2	58.2	58.2	0
09:44	58.2	58.2	58.2	58.2	0
09:43	58.2	58.2	58.2	58.2	0
09:42	58.2	58.2	58.2	58.2	0
09:41	58.2	58.2	58.2	58.2	0
09:40	58.2	58.2	58.2	58.2	0
09:39	58.2	58.2	58.2	58.2	0
09:38	58.2	58.2	58.2	58.2	0
09:37	58.2	58.2	58.2	58.2	0
09:36	58.2	58.2	58.2	58.2	0
09:35	58.2	58.2	58.2	58.2	0
09:34	58.2	58.2	58.2	58.2	0
09:33	58.2	58.2	58.2	58.2	0
09:32	58.2	58.2	58.2	58.2	0
09:31	58.2	58.2	58.2	58.2	0
09:30	58.2	58.2	58.2	58.2	0
09:29	58.2	58.2	58.2	58.2	0
09:28	58.2	58.2	58.2	58.2	0
09:27	58.2	58.2	58.2	58.2	0
09:26	58.2	58.2	58.2	58.2	0
09:25	58.2	58.2	58.2	58.2	0
09:24	58.2	58.2	58.2	58.2	0
09:23	58.2	58.2	58.2	58.2	0
09:22	58.2	58.2	58.2	58.2	0
09:21	58.2	58.2	58.2	58.2	0
09:20	58.2	58.2	58.2	58.2	0
09:19	58.2	58.2	58.2	58.2	0
09:18	58.2	58.2	58.2	58.2	0
09:17	58.2	58.2	58.2	58.2	0
09:16	58.2	58.2	58.2	58.2	0
09:15	58.2	58.2	58.2	58.2	0
09:14	58.2	58.2	58.2	58.2	2
09:13	58.1	58.1	58.1	58.1	0
09:12	58.1	58.1	58.1	58.1	0
09:11	58.1	58.1	58.1	58.1	0
09:10	58.1	58.1	58.1	58.1	0
09:09	58.1	58.1	58.1	58.1	0
09:08	58.1	58.1	58.1	58.1	0
09:07	58.1	58.1	58.1	58.1	0
09:06	58.1	58.1	58.1	58.1	0
09:05	58.1	58.1	58.1	58.1	0
09:04	58.1	58.1	58.1	58.1	1
09:03	58.1	58.1	58.1	58.1	0
09:02	58.1	58.1	58.1	58.1	0
09:01	58.1	58.1	58.1	58.1	0

指數	28400.73	昨收	28182.60
漲跌	218.13	高點	28417.09
漲跌幅	0.77	低點	28190.76
成交金額	4921.79億	成交張數	8157782(張)
5日均價	28011.20	5日均量	7160801(張)
10日均價	27755.34	10日均量	7363988(張)
30日均價	27635.06	30日均量	8271864(張)

上櫃

指數	264.67	昨收	264.19
漲跌	0.48	高點	265.16
漲跌幅	0.18	低點	264.16
成交金額	1529.97億	成交張數	2057494(張)
5日均價	261.52	5日均量	1810997(張)
10日均價	260.31	10日均量	1870516(張)
30日均價	258.20	30日均量	2026632(張)