成交	58.00	昨收	56.70
漲跌	1.30	開盤	57.60
漲跌幅	2.29%	最高	58.50
買進	58.00	最低	57.50
賣出	58.50	單量	1
漲停價	62.30	總量	53
跌停價	51.10	昨量	99

委買價	委買量	委賣價	委賣量
58.00	1	58.50	1
57.90	6	58.60	2
57.80	13	58.70	1
57.70	1	58.80	1
57.60	3	58.90	19

時間	成交	開	高	低	量
13:30	58	58	58	58	1
13:29	58	58	58	58	0
13:28	58	58	58	58	0
13:27	58	58	58	58	0
13:26	58	58	58	58	0
13:25	58	58	58	58	0
13:24	58	58	58	58	0
13:23	58	58.5	58.5	58	2
13:22	58.1	58.1	58.1	58.1	0
13:21	58.1	58.1	58.1	58.1	0
13:20	58.1	58.1	58.1	58.1	0
13:19	58.1	58.1	58.1	58.1	0
13:18	58.1	58.1	58.1	58.1	0
13:17	58.1	58.1	58.1	58.1	0
13:16	58.1	58.1	58.1	58.1	0
13:15	58.1	58.1	58.1	58.1	0
13:14	58.1	58.1	58.1	58.1	0
13:13	58.1	58.1	58.1	58.1	0
13:12	58.1	58.1	58.1	58.1	0
13:11	58.1	58.1	58.1	58.1	0
13:10	58.1	58.1	58.1	58.1	0
13:09	58.1	58.1	58.1	58.1	0
13:08	58.1	58.1	58.1	58.1	1
13:07	58.1	58.1	58.1	58.1	0
13:06	58.1	58.1	58.1	58.1	0
13:05	58.1	58.1	58.1	58.1	0
13:04	58.1	58.1	58.1	58.1	0
13:03	58.1	58.1	58.1	58.1	0
13:02	58.1	58.1	58.1	58.1	0
13:01	58.1	58.1	58.1	58.1	1
13:00	58	58	58	58	0
12:59	58	58	58	58	1
12:58	57.9	57.9	57.9	57.9	0
12:57	57.9	57.9	57.9	57.9	0
12:56	57.9	57.9	57.9	57.9	0
12:55	57.9	57.9	57.9	57.9	0
12:54	57.9	57.9	57.9	57.9	0
12:53	57.9	57.9	57.9	57.9	0
12:52	57.9	57.9	57.9	57.9	0
12:51	57.9	57.9	57.9	57.9	0
12:50	57.9	57.9	57.9	57.9	0
12:49	57.9	57.9	57.9	57.9	0
12:48	57.9	57.9	57.9	57.9	0
12:47	57.9	57.9	57.9	57.9	0
12:46	57.9	57.9	57.9	57.9	0
12:45	57.9	57.9	57.9	57.9	0
12:44	57.9	57.9	57.9	57.9	0
12:43	57.9	57.9	57.9	57.9	0
12:42	57.9	57.9	57.9	57.9	0
12:41	57.9	57.9	57.9	57.9	0
12:40	57.9	57.9	57.9	57.9	0
12:39	57.9	57.9	57.9	57.9	0
12:38	57.9	57.9	57.9	57.9	0
12:37	57.9	57.9	57.9	57.9	0
12:36	57.9	57.9	57.9	57.9	0
12:35	57.9	57.9	57.9	57.9	0
12:34	57.9	57.9	57.9	57.9	0
12:33	57.9	57.9	57.9	57.9	0
12:32	57.9	57.9	57.9	57.9	0
12:31	57.9	57.9	57.9	57.9	0
12:30	57.9	57.9	57.9	57.9	0
12:29	57.9	57.9	57.9	57.9	0
12:28	57.9	57.9	57.9	57.9	0
12:27	57.9	57.9	57.9	57.9	0
12:26	57.9	57.9	57.9	57.9	0
12:25	57.9	57.9	57.9	57.9	0
12:24	57.9	57.9	57.9	57.9	0
12:23	57.9	57.9	57.9	57.9	0
12:22	57.9	57.9	57.9	57.9	0
12:21	57.9	57.9	57.9	57.9	1
12:20	57.9	57.9	57.9	57.9	0
12:19	57.9	57.9	57.9	57.9	0
12:18	57.9	57.9	57.9	57.9	0
12:17	57.9	57.9	57.9	57.9	0
12:16	57.9	57.9	57.9	57.9	0
12:15	57.9	57.9	57.9	57.9	0
12:14	57.9	57.9	57.9	57.9	0
12:13	57.9	57.9	57.9	57.9	0
12:12	57.9	57.9	57.9	57.9	0
12:11	57.9	57.9	57.9	57.9	0
12:10	57.9	57.9	57.9	57.9	0
12:09	57.9	58	58	57.9	2
12:08	58	58	58	58	0
12:07	58	58	58	58	0
12:06	58	58	58	58	0
12:05	58	58	58	58	0
12:04	58	58	58	58	0
12:03	58	58	58	58	0
12:02	58	58	58	58	0
12:01	58	58	58	58	0
12:00	58	58	58	58	0
11:59	58	58	58	58	0
11:58	58	58	58	58	0
11:57	58	58	58	58	0
11:56	58	58	58	58	0
11:55	58	58	58	58	0
11:54	58	58	58	58	0
11:53	58	58	58	58	0
11:52	58	58	58	58	2
11:51	58.1	58.1	58.1	58.1	0
11:50	58.1	58.1	58.1	58.1	0
11:49	58.1	58.1	58.1	58.1	0
11:48	58.1	58.1	58.1	58.1	0
11:47	58.1	58.1	58.1	58.1	0
11:46	58.1	58.1	58.1	58.1	0
11:45	58.1	58.1	58.1	58.1	0
11:44	58.1	58.1	58.1	58.1	3
11:43	58	58	58	58	1
11:42	58	58	58	58	0
11:41	58	58	58	58	0
11:40	58	58	58	58	0
11:39	58	58	58	58	0
11:38	58	58	58	58	0
11:37	58	58	58	58	0
11:36	58	58	58	58	0
11:35	58	58	58	58	0
11:34	58	58	58	58	1
11:33	57.9	57.9	57.9	57.9	0
11:32	57.9	57.9	57.9	57.9	0
11:31	57.9	57.9	57.9	57.9	2
11:30	58	58	58	58	0
11:29	58	58	58	58	0
11:28	58	58	58	58	0
11:27	58	58	58	58	0
11:26	58	58	58	58	0
11:25	58	58	58	58	0
11:24	58	58	58	58	0
11:23	58	58	58	58	0
11:22	58	58	58	58	0
11:21	58	58	58	58	0
11:20	58	58	58	58	1
11:19	57.9	57.9	57.9	57.9	0
11:18	57.9	57.9	57.9	57.9	0
11:17	57.9	57.9	57.9	57.9	0
11:16	57.9	57.9	57.9	57.9	0
11:15	57.9	57.9	57.9	57.9	0
11:14	57.9	57.9	57.9	57.9	0
11:13	57.9	57.9	57.9	57.9	0
11:12	57.9	57.9	57.9	57.9	0
11:11	57.9	57.9	57.9	57.9	0
11:10	57.9	57.9	57.9	57.9	0
11:09	57.9	57.9	57.9	57.9	4
11:08	57.9	57.9	57.9	57.9	0
11:07	57.9	57.9	57.9	57.9	0
11:06	57.9	57.9	57.9	57.9	0
11:05	57.9	57.9	57.9	57.9	0
11:04	57.9	57.9	57.9	57.9	0
11:03	57.9	57.9	57.9	57.9	0
11:02	57.9	57.9	57.9	57.9	0
11:01	57.9	57.9	57.9	57.9	0
11:00	57.9	57.9	57.9	57.9	0
10:59	57.9	57.9	57.9	57.9	0
10:58	57.9	57.9	57.9	57.9	0
10:57	57.9	57.9	57.9	57.9	0
10:56	57.9	57.9	57.9	57.9	0
10:55	57.9	57.9	57.9	57.9	0
10:54	57.9	57.9	57.9	57.9	0
10:53	57.9	57.9	57.9	57.9	0
10:52	57.9	57.9	57.9	57.9	0
10:51	57.9	57.9	57.9	57.9	0
10:50	57.9	57.9	57.9	57.9	0
10:49	57.9	57.9	57.9	57.9	0
10:48	57.9	57.9	57.9	57.9	0
10:47	57.9	57.9	57.9	57.9	0
10:46	57.9	57.9	57.9	57.9	0
10:45	57.9	57.9	57.9	57.9	0
10:44	57.9	57.9	57.9	57.9	0
10:43	57.9	57.9	57.9	57.9	0
10:42	57.9	57.9	57.9	57.9	0
10:41	57.9	57.9	57.9	57.9	0
10:40	57.9	57.9	57.9	57.9	0
10:39	57.9	57.9	57.9	57.9	0
10:38	57.9	57.9	57.9	57.9	0
10:37	57.9	57.9	57.9	57.9	0
10:36	57.9	57.9	57.9	57.9	0
10:35	57.9	57.9	57.9	57.9	0
10:34	57.9	57.9	57.9	57.9	0
10:33	57.9	57.9	57.9	57.9	0
10:32	57.9	57.9	57.9	57.9	0
10:31	57.9	57.9	57.9	57.9	0
10:30	57.9	57.9	57.9	57.9	0
10:29	57.9	57.9	57.9	57.9	0
10:28	57.9	57.9	57.9	57.9	0
10:27	57.9	57.9	57.9	57.9	0
10:26	57.9	57.9	57.9	57.9	0
10:25	57.9	57.9	57.9	57.9	0
10:24	57.9	57.9	57.9	57.9	0
10:23	57.9	57.9	57.9	57.9	0
10:22	57.9	57.9	57.9	57.9	0
10:21	57.9	57.9	57.9	57.9	0
10:20	57.9	57.9	57.9	57.9	0
10:19	57.9	57.9	57.9	57.9	6
10:18	57.8	57.8	57.8	57.8	0
10:17	57.8	57.8	57.8	57.8	0
10:16	57.8	57.8	57.8	57.8	0
10:15	57.8	57.8	57.8	57.8	0
10:14	57.8	57.8	57.8	57.8	0
10:13	57.8	57.8	57.8	57.8	0
10:12	57.8	57.8	57.8	57.8	0
10:11	57.8	57.8	57.8	57.8	0
10:10	57.8	57.8	57.8	57.8	0
10:09	57.8	57.8	57.8	57.8	0
10:08	57.8	57.8	57.8	57.8	0
10:07	57.8	57.8	57.8	57.8	0
10:06	57.8	57.8	57.8	57.8	0
10:05	57.8	57.8	57.8	57.8	0
10:04	57.8	57.8	57.8	57.8	0
10:03	57.8	57.8	57.8	57.8	0
10:02	57.8	57.8	57.8	57.8	0
10:01	57.8	57.8	57.8	57.8	0
10:00	57.8	57.8	57.8	57.8	0
09:59	57.8	57.8	57.8	57.8	0
09:58	57.8	57.8	57.8	57.8	8
09:57	57.7	57.7	57.7	57.7	0
09:56	57.7	57.7	57.7	57.7	9
09:55	57.6	57.6	57.6	57.6	0
09:54	57.6	57.6	57.6	57.6	0
09:53	57.6	57.6	57.6	57.6	0
09:52	57.6	57.6	57.6	57.6	0
09:51	57.6	57.6	57.6	57.6	0
09:50	57.6	57.6	57.6	57.6	0
09:49	57.6	57.6	57.6	57.6	0
09:48	57.6	57.6	57.6	57.6	0
09:47	57.6	57.6	57.6	57.6	0
09:46	57.6	57.6	57.6	57.6	0
09:45	57.6	57.6	57.6	57.6	0
09:44	57.6	57.6	57.6	57.6	0
09:43	57.6	57.6	57.6	57.6	0
09:42	57.6	57.6	57.6	57.6	0
09:41	57.6	57.6	57.6	57.6	0
09:40	57.6	57.6	57.6	57.6	0
09:39	57.6	57.6	57.6	57.6	0
09:38	57.6	57.6	57.6	57.6	0
09:37	57.6	57.6	57.6	57.6	0
09:36	57.6	57.6	57.6	57.6	0
09:35	57.6	57.6	57.6	57.6	0
09:34	57.6	57.6	57.6	57.6	0
09:33	57.6	57.6	57.6	57.6	0
09:32	57.6	57.6	57.6	57.6	0
09:31	57.6	57.6	57.6	57.6	0
09:30	57.6	57.6	57.6	57.6	0
09:29	57.6	57.6	57.6	57.6	0
09:28	57.6	57.6	57.6	57.6	0
09:27	57.6	57.6	57.6	57.6	0
09:26	57.6	57.6	57.6	57.6	0
09:25	57.6	57.6	57.6	57.6	0
09:24	57.6	57.6	57.6	57.6	0
09:23	57.6	57.6	57.6	57.6	0
09:22	57.6	57.6	57.6	57.6	0
09:21	57.6	57.6	57.6	57.6	0
09:20	57.6	57.6	57.6	57.6	0
09:19	57.6	57.6	57.6	57.6	0
09:18	57.6	57.6	57.6	57.6	1
09:17	57.6	57.6	57.6	57.6	0
09:16	57.6	57.6	57.6	57.6	0
09:15	57.6	57.6	57.6	57.6	0
09:14	57.6	57.6	57.6	57.6	0
09:13	57.6	57.6	57.6	57.6	2
09:12	57.6	57.6	57.6	57.6	0
09:11	57.6	57.6	57.6	57.6	0
09:10	57.6	57.6	57.6	57.6	0
09:09	57.6	57.6	57.6	57.6	1
09:08	57.6	57.6	57.6	57.6	0
09:07	57.6	57.6	57.6	57.6	0
09:06	57.6	57.6	57.6	57.6	0
09:05	57.6	57.6	57.6	57.6	2
09:04	57.7	57.7	57.7	57.7	0
09:03	57.7	57.7	57.7	57.7	1
09:02	57.7	57.7	57.7	57.7	0
09:01	57.7	57.7	57.7	57.7	0

指數	44232.87	昨收	42449.70
漲跌	1783.17	高點	44138.73
漲跌幅	4.20	低點	42566.93
成交金額	8367.94億	成交張數	9964597(張)
5日均價	44223.10	5日均量	13425486(張)
10日均價	44962.05	10日均量	12843671(張)
30日均價	45345.80	30日均量	13719036(張)

上櫃

指數	381.96	昨收	368.53
漲跌	13.43	高點	382.59
漲跌幅	3.64	低點	369.65
成交金額	1658.43億	成交張數	1824117(張)
5日均價	395.56	5日均量	2153990(張)
10日均價	410.34	10日均量	2234324(張)
30日均價	423.07	30日均量	2448432(張)