成交	54.00	昨收	54.40
漲跌	-0.40	開盤	54.50
漲跌幅	-0.74%	最高	54.50
買進	53.90	最低	53.70
賣出	54.10	單量	3
漲停價	59.80	總量	37
跌停價	49.00	昨量	53

委買價	委買量	委賣價	委賣量
53.90	2	54.10	5
53.80	1	54.20	2
53.70	4	54.30	2
53.60	5	54.40	2
53.50	10	54.50	2

時間	成交	開	高	低	量
13:30	54	54	54	54	6
13:29	54.1	54.1	54.1	54.1	0
13:28	54.1	54.1	54.1	54.1	0
13:27	54.1	54.1	54.1	54.1	0
13:26	54.1	54.1	54.1	54.1	0
13:25	54.1	54.1	54.1	54.1	0
13:24	54.1	54.1	54.1	54.1	0
13:23	54.1	54.1	54.1	54.1	0
13:22	54.1	54.1	54.1	54.1	0
13:21	54.1	54.1	54.1	54.1	0
13:20	54.1	54.1	54.1	54.1	0
13:19	54.1	54.1	54.1	54.1	0
13:18	54.1	54.1	54.1	54.1	0
13:17	54.1	54.1	54.1	54.1	0
13:16	54.1	54.1	54.1	54.1	0
13:15	54.1	54.1	54.1	54.1	0
13:14	54.1	54.1	54.1	54.1	0
13:13	54.1	54.1	54.1	54.1	0
13:12	54.1	54.1	54.1	54.1	0
13:11	54.1	54.1	54.1	54.1	0
13:10	54.1	54.1	54.1	54.1	0
13:09	54.1	54.1	54.1	54.1	0
13:08	54.1	54.1	54.1	54.1	0
13:07	54.1	54.1	54.1	54.1	0
13:06	54.1	54.1	54.1	54.1	0
13:05	54.1	54.1	54.1	54.1	0
13:04	54.1	54.1	54.1	54.1	0
13:03	54.1	54.1	54.1	54.1	0
13:02	54.1	54.1	54.1	54.1	0
13:01	54.1	54	54.1	54	2
13:00	54	54	54	54	0
12:59	54	54	54	54	0
12:58	54	54	54	54	0
12:57	54	54	54	54	0
12:56	54	54	54	54	0
12:55	54	54	54	54	0
12:54	54	54	54	54	0
12:53	54	54	54	54	0
12:52	54	54	54	54	0
12:51	54	54	54	54	0
12:50	54	54	54	54	0
12:49	54	54	54	54	0
12:48	54	54	54	54	0
12:47	54	54	54	54	0
12:46	54	54	54	54	0
12:45	54	54	54	54	0
12:44	54	54	54	54	0
12:43	54	54	54	54	0
12:42	54	54	54	54	0
12:41	54	54	54	54	0
12:40	54	54	54	54	0
12:39	54	54	54	54	0
12:38	54	54	54	54	0
12:37	54	54	54	54	0
12:36	54	54	54	54	0
12:35	54	54	54	54	0
12:34	54	54	54	54	0
12:33	54	54	54	54	0
12:32	54	54	54	54	0
12:31	54	54	54	54	0
12:30	54	54	54	54	0
12:29	54	54	54	54	0
12:28	54	54	54	54	0
12:27	54	54	54	54	0
12:26	54	54	54	54	0
12:25	54	54	54	54	0
12:24	54	54	54	54	0
12:23	54	54	54	54	0
12:22	54	54	54	54	0
12:21	54	54	54	54	0
12:20	54	54	54	54	0
12:19	54	54	54	54	0
12:18	54	54	54	54	4
12:17	53.9	53.9	53.9	53.9	0
12:16	53.9	53.9	53.9	53.9	0
12:15	53.9	53.9	53.9	53.9	0
12:14	53.9	53.9	53.9	53.9	0
12:13	53.9	53.9	53.9	53.9	0
12:12	53.9	53.9	53.9	53.9	0
12:11	53.9	53.9	53.9	53.9	0
12:10	53.9	53.9	53.9	53.9	0
12:09	53.9	53.9	53.9	53.9	0
12:08	53.9	53.9	53.9	53.9	0
12:07	53.9	53.8	53.9	53.8	2
12:06	54	54	54	54	0
12:05	54	54	54	54	0
12:04	54	54	54	54	0
12:03	54	54	54	54	0
12:02	54	54	54	54	0
12:01	54	54	54	54	0
12:00	54	54	54	54	0
11:59	54	54	54	54	0
11:58	54	54	54	54	0
11:57	54	54	54	54	0
11:56	54	54	54	54	0
11:55	54	54	54	54	0
11:54	54	54	54	54	0
11:53	54	54	54	54	0
11:52	54	54	54	54	0
11:51	54	54	54	54	0
11:50	54	54	54	54	0
11:49	54	54	54	54	0
11:48	54	54	54	54	0
11:47	54	54	54	54	0
11:46	54	54	54	54	0
11:45	54	54	54	54	0
11:44	54	54	54	54	0
11:43	54	54	54	54	0
11:42	54	54	54	54	0
11:41	54	54	54	54	0
11:40	54	54	54	54	0
11:39	54	54	54	54	0
11:38	54	54	54	54	0
11:37	54	54	54	54	0
11:36	54	54	54	54	0
11:35	54	54	54	54	0
11:34	54	54	54	54	0
11:33	54	54	54	54	0
11:32	54	54	54	54	0
11:31	54	54	54	54	0
11:30	54	54	54	54	0
11:29	54	54	54	54	0
11:28	54	54	54	54	0
11:27	54	54	54	54	6
11:26	53.7	53.7	53.7	53.7	0
11:25	53.7	53.7	53.7	53.7	0
11:24	53.7	53.7	53.7	53.7	0
11:23	53.7	53.7	53.7	53.7	0
11:22	53.7	53.7	53.7	53.7	0
11:21	53.7	53.7	53.7	53.7	0
11:20	53.7	53.7	53.7	53.7	0
11:19	53.7	53.7	53.7	53.7	0
11:18	53.7	53.7	53.7	53.7	0
11:17	53.7	53.7	53.7	53.7	0
11:16	53.7	53.7	53.7	53.7	0
11:15	53.7	53.7	53.7	53.7	0
11:14	53.7	53.7	53.7	53.7	0
11:13	53.7	53.7	53.7	53.7	0
11:12	53.7	53.7	53.7	53.7	0
11:11	53.7	53.7	53.7	53.7	0
11:10	53.7	53.7	53.7	53.7	0
11:09	53.7	53.7	53.7	53.7	0
11:08	53.7	53.7	53.7	53.7	0
11:07	53.7	53.7	53.7	53.7	0
11:06	53.7	53.7	53.7	53.7	0
11:05	53.7	53.7	53.7	53.7	0
11:04	53.7	53.7	53.7	53.7	0
11:03	53.7	53.7	53.7	53.7	0
11:02	53.7	53.7	53.7	53.7	0
11:01	53.7	53.7	53.7	53.7	0
11:00	53.7	53.7	53.7	53.7	0
10:59	53.7	53.7	53.7	53.7	0
10:58	53.7	53.7	53.7	53.7	0
10:57	53.7	53.7	53.7	53.7	0
10:56	53.7	53.7	53.7	53.7	0
10:55	53.7	53.7	53.7	53.7	0
10:54	53.7	53.7	53.7	53.7	0
10:53	53.7	53.7	53.7	53.7	0
10:52	53.7	53.7	53.7	53.7	0
10:51	53.7	53.7	53.7	53.7	0
10:50	53.7	53.7	53.7	53.7	0
10:49	53.7	53.7	53.7	53.7	0
10:48	53.7	53.7	53.7	53.7	0
10:47	53.7	53.7	53.7	53.7	0
10:46	53.7	53.7	53.7	53.7	0
10:45	53.7	53.7	53.7	53.7	0
10:44	53.7	53.7	53.7	53.7	0
10:43	53.7	53.7	53.7	53.7	0
10:42	53.7	53.7	53.7	53.7	0
10:41	53.7	53.7	53.7	53.7	0
10:40	53.7	53.7	53.7	53.7	0
10:39	53.7	53.7	53.7	53.7	0
10:38	53.7	53.7	53.7	53.7	0
10:37	53.7	53.7	53.7	53.7	0
10:36	53.7	53.7	53.7	53.7	0
10:35	53.7	53.7	53.7	53.7	0
10:34	53.7	53.7	53.7	53.7	0
10:33	53.7	53.7	53.7	53.7	0
10:32	53.7	53.7	53.7	53.7	0
10:31	53.7	53.7	53.7	53.7	0
10:30	53.7	53.7	53.7	53.7	0
10:29	53.7	53.7	53.7	53.7	0
10:28	53.7	53.7	53.7	53.7	0
10:27	53.7	53.7	53.7	53.7	0
10:26	53.7	53.7	53.7	53.7	0
10:25	53.7	53.7	53.7	53.7	0
10:24	53.7	53.7	53.7	53.7	0
10:23	53.7	53.7	53.7	53.7	0
10:22	53.7	53.7	53.7	53.7	0
10:21	53.7	53.7	53.7	53.7	0
10:20	53.7	53.7	53.7	53.7	0
10:19	53.7	53.7	53.7	53.7	0
10:18	53.7	53.7	53.7	53.7	0
10:17	53.7	53.7	53.7	53.7	0
10:16	53.7	53.7	53.7	53.7	0
10:15	53.7	53.7	53.7	53.7	0
10:14	53.7	53.7	53.7	53.7	0
10:13	53.7	53.7	53.7	53.7	0
10:12	53.7	53.7	53.7	53.7	0
10:11	53.7	53.7	53.7	53.7	0
10:10	53.7	53.7	53.7	53.7	0
10:09	53.7	53.7	53.7	53.7	0
10:08	53.7	53.7	53.7	53.7	0
10:07	53.7	53.7	53.7	53.7	0
10:06	53.7	53.7	53.7	53.7	0
10:05	53.7	53.7	53.7	53.7	0
10:04	53.7	53.7	53.7	53.7	0
10:03	53.7	53.7	53.7	53.7	0
10:02	53.7	53.7	53.7	53.7	0
10:01	53.7	53.7	53.7	53.7	0
10:00	53.7	53.7	53.7	53.7	0
09:59	53.7	53.7	53.7	53.7	0
09:58	53.7	53.7	53.7	53.7	0
09:57	53.7	53.7	53.7	53.7	0
09:56	53.7	53.7	53.7	53.7	0
09:55	53.7	53.7	53.7	53.7	0
09:54	53.7	53.7	53.7	53.7	0
09:53	53.7	53.7	53.7	53.7	0
09:52	53.7	53.7	53.7	53.7	0
09:51	53.7	53.7	53.7	53.7	0
09:50	53.7	53.7	53.7	53.7	0
09:49	53.7	53.7	53.7	53.7	0
09:48	53.7	53.7	53.7	53.7	3
09:47	53.8	53.8	53.8	53.8	0
09:46	53.8	53.8	53.8	53.8	0
09:45	53.8	53.8	53.8	53.8	0
09:44	53.8	53.8	53.8	53.8	0
09:43	53.8	53.8	53.8	53.8	0
09:42	53.8	53.8	53.8	53.8	0
09:41	53.8	53.8	53.8	53.8	0
09:40	53.8	53.8	53.8	53.8	0
09:39	53.8	53.8	53.8	53.8	0
09:38	53.8	53.8	53.8	53.8	1
09:37	53.8	53.8	53.8	53.8	0
09:36	53.8	53.8	53.8	53.8	0
09:35	53.8	53.8	53.8	53.8	0
09:34	53.8	53.8	53.8	53.8	0
09:33	53.8	53.8	53.8	53.8	0
09:32	53.8	53.8	53.8	53.8	0
09:31	53.8	53.8	53.8	53.8	0
09:30	53.8	53.8	53.8	53.8	0
09:29	53.8	53.8	53.8	53.8	0
09:28	53.8	53.9	53.9	53.8	12
09:27	54.5	54.5	54.5	54.5	0
09:26	54.5	54.5	54.5	54.5	0
09:25	54.5	54.5	54.5	54.5	0
09:24	54.5	54.5	54.5	54.5	0
09:23	54.5	54.5	54.5	54.5	0
09:22	54.5	54.5	54.5	54.5	0
09:21	54.5	54.5	54.5	54.5	0
09:20	54.5	54.5	54.5	54.5	0
09:19	54.5	54.5	54.5	54.5	0
09:18	54.5	54.5	54.5	54.5	0
09:17	54.5	54.5	54.5	54.5	0
09:16	54.5	54.5	54.5	54.5	0
09:15	54.5	54.5	54.5	54.5	0
09:14	54.5	54.5	54.5	54.5	0
09:13	54.5	54.5	54.5	54.5	0
09:12	54.5	54.5	54.5	54.5	0
09:11	54.5	54.5	54.5	54.5	0
09:10	54.5	54.5	54.5	54.5	1
09:09	54.5	54.5	54.5	54.5	0
09:08	54.5	54.5	54.5	54.5	0
09:07	54.5	54.5	54.5	54.5	0
09:06	54.5	54.5	54.5	54.5	0
09:05	54.5	54.5	54.5	54.5	0
09:04	54.5	54.5	54.5	54.5	0
09:03	54.5	54.5	54.5	54.5	0
09:02	54.5	54.5	54.5	54.5	0
09:01	54.5	54.5	54.5	54.5	0

指數	46551.13	昨收	45857.66
漲跌	693.47	高點	46620.96
漲跌幅	1.51	低點	45971.26
成交金額	8271.83億	成交張數	9192986(張)
5日均價	46286.20	5日均量	11928028(張)
10日均價	45839.49	10日均量	10512861(張)
30日均價	44619.33	30日均量	11011724(張)

上櫃

指數	402.48	昨收	395.25
漲跌	7.23	高點	405.64
漲跌幅	1.83	低點	394.59
成交金額	1957.41億	成交張數	1761546(張)
5日均價	403.50	5日均量	2241843(張)
10日均價	397.63	10日均量	2129638(張)
30日均價	384.88	30日均量	1954816(張)