成交	17.65	昨收	16.05
漲跌	1.60	開盤	16.20
漲跌幅	9.97%	最高	17.65
買進	999999999.00	最低	16.15
賣出	0	單量	2
漲停價	17.65	總量	2561
跌停價	14.45	昨量	815

委買價	委買量	委賣價	委賣量
999999999.00	533	0	0
17.65	187	0	0
17.60	9	0	0
17.55	2	0	0
17.50	13	0	0

時間	成交	開	高	低	量
13:30	18.45	18.45	18.45	18.45	15
13:29	18.45	18.45	18.45	18.45	0
13:28	18.45	18.45	18.45	18.45	0
13:27	18.45	18.45	18.45	18.45	0
13:26	18.45	18.45	18.45	18.45	0
13:25	18.45	18.45	18.45	18.45	22
13:24	18.4	18.4	18.4	18.4	0
13:23	18.4	18.45	18.45	18.4	27
13:22	18.5	18.5	18.5	18.5	0
13:21	18.5	18.5	18.5	18.5	73
13:20	18.6	18.6	18.6	18.6	0
13:19	18.6	18.6	18.6	18.6	0
13:18	18.6	18.6	18.6	18.6	4
13:17	18.6	18.6	18.6	18.6	18
13:16	18.55	18.55	18.55	18.55	0
13:15	18.55	18.55	18.55	18.55	0
13:14	18.55	18.55	18.55	18.55	3
13:13	18.5	18.55	18.55	18.5	27
13:12	18.5	18.5	18.5	18.5	0
13:11	18.5	18.5	18.5	18.5	0
13:10	18.5	18.5	18.5	18.5	0
13:09	18.5	18.5	18.5	18.5	12
13:08	18.55	18.45	18.55	18.45	21
13:07	18.55	18.55	18.55	18.55	0
13:06	18.55	18.55	18.55	18.55	5
13:05	18.45	18.45	18.45	18.45	16
13:04	18.3	18.3	18.3	18.3	0
13:03	18.3	18.3	18.3	18.3	0
13:02	18.3	18.3	18.3	18.3	0
13:01	18.3	18.3	18.3	18.3	0
13:00	18.3	18.3	18.3	18.3	0
12:59	18.3	18.3	18.3	18.3	1
12:58	18.3	18.45	18.45	18.3	73
12:57	18.45	18.45	18.45	18.45	0
12:56	18.45	18.5	18.55	18.4	48
12:55	18.65	18.65	18.65	18.65	0
12:54	18.65	18.65	18.65	18.65	0
12:53	18.65	18.65	18.65	18.65	7
12:52	18.65	18.65	18.65	18.65	0
12:51	18.65	18.55	18.7	18.55	33
12:50	18.5	18.5	18.5	18.5	9
12:49	18.55	18.55	18.55	18.55	2
12:48	18.55	18.55	18.55	18.55	0
12:47	18.55	18.55	18.55	18.55	6
12:46	18.4	18.5	18.5	18.4	51
12:45	18.5	18.5	18.5	18.5	1
12:44	18.6	18.6	18.6	18.6	0
12:43	18.6	18.6	18.6	18.6	1
12:42	18.65	18.55	18.65	18.5	27
12:41	18.55	18.55	18.55	18.55	0
12:40	18.55	18.55	18.55	18.55	4
12:39	18.55	18.55	18.55	18.55	4
12:38	18.55	18.55	18.55	18.55	2
12:37	18.6	18.6	18.6	18.6	11
12:36	18.55	18.55	18.55	18.55	2
12:35	18.6	18.6	18.6	18.6	5
12:34	18.7	18.7	18.7	18.7	20
12:33	18.7	18.7	18.7	18.7	0
12:32	18.7	18.7	18.7	18.7	0
12:31	18.7	18.7	18.7	18.7	4
12:30	18.65	18.6	18.65	18.6	2
12:29	18.7	18.65	18.7	18.65	3
12:28	18.45	18.45	18.45	18.45	0
12:27	18.45	18.45	18.45	18.45	2
12:26	18.5	18.55	18.55	18.5	48
12:25	18.6	18.6	18.6	18.6	11
12:24	18.6	18.65	18.65	18.6	5
12:23	18.7	18.65	18.7	18.65	5
12:22	18.7	18.7	18.7	18.7	4
12:21	18.75	18.75	18.75	18.75	0
12:20	18.75	18.75	18.75	18.75	1
12:19	18.75	18.75	18.75	18.75	24
12:18	18.8	18.85	18.85	18.8	12
12:17	18.85	18.85	18.85	18.85	4
12:16	18.85	18.85	18.85	18.85	5
12:15	18.85	18.85	18.85	18.85	2
12:14	18.8	18.8	18.8	18.8	0
12:13	18.8	18.8	18.8	18.8	16
12:12	18.8	18.8	18.8	18.8	6
12:11	18.8	18.8	18.8	18.8	1
12:10	18.75	18.75	18.75	18.75	1
12:09	18.8	18.8	18.8	18.8	2
12:08	18.8	18.8	18.8	18.8	8
12:07	18.8	18.8	18.8	18.8	2
12:06	18.8	18.8	18.8	18.8	4
12:05	18.8	18.8	18.8	18.8	5
12:04	18.8	18.8	18.8	18.8	7
12:03	18.8	18.8	18.8	18.8	1
12:02	18.8	18.8	18.8	18.8	21
12:01	18.7	18.7	18.7	18.7	0
12:00	18.7	18.7	18.7	18.7	20
11:59	18.5	18.5	18.5	18.5	0
11:58	18.5	18.5	18.5	18.5	0
11:57	18.5	18.5	18.5	18.5	0
11:56	18.5	18.5	18.5	18.5	0
11:55	18.5	18.5	18.5	18.5	0
11:54	18.5	18.7	18.7	18.5	36
11:53	18.7	18.8	18.8	18.7	3
11:52	18.8	18.8	18.8	18.8	0
11:51	18.8	18.9	18.9	18.8	35
11:50	18.9	18.9	18.9	18.9	0
11:49	18.9	18.9	18.9	18.9	0
11:48	18.9	18.9	18.9	18.9	0
11:47	18.9	18.9	18.9	18.9	3
11:46	18.9	18.9	18.9	18.9	0
11:45	18.9	18.9	18.9	18.9	0
11:44	18.9	18.9	18.9	18.9	0
11:43	18.9	18.9	18.9	18.9	0
11:42	18.9	18.9	18.9	18.9	11
11:41	18.8	18.95	18.95	18.8	16
11:40	18.9	18.9	18.9	18.9	10
11:39	18.85	18.85	18.85	18.85	1
11:38	18.8	18.8	18.8	18.8	0
11:37	18.8	18.8	18.8	18.8	29
11:36	18.85	18.85	18.85	18.85	0
11:35	18.85	18.9	18.9	18.85	18
11:34	18.8	18.8	18.8	18.8	0
11:33	18.8	18.8	18.8	18.8	7
11:32	18.55	18.55	18.55	18.55	0
11:31	18.55	18.85	18.85	18.55	14
11:30	18.9	18.9	18.9	18.9	10
11:29	18.85	18.85	18.85	18.85	0
11:28	18.85	18.85	18.85	18.85	0
11:27	18.85	18.9	18.9	18.85	26
11:26	18.8	18.8	18.8	18.8	0
11:25	18.8	18.8	18.8	18.8	0
11:24	18.8	18.8	18.8	18.8	7
11:23	18.8	18.8	18.8	18.8	29
11:22	18.9	18.9	18.9	18.9	0
11:21	18.9	18.9	18.9	18.9	13
11:20	18.95	18.95	18.95	18.95	21
11:19	19	18.95	19	18.95	16
11:18	19.05	19.05	19.05	19	41
11:17	19	19	19	19	19
11:16	19	18.95	19	18.95	65
11:15	18.9	18.9	18.9	18.9	0
11:14	18.9	19	19	18.9	30
11:13	18.9	18.9	18.9	18.9	35
11:12	18.85	18.7	18.85	18.7	250
11:11	18.4	18.4	18.4	18.4	0
11:10	18.4	18.4	18.4	18.4	0
11:09	18.4	18.4	18.4	18.4	0
11:08	18.4	18.4	18.4	18.4	102
11:07	18.5	18.5	18.5	18.5	0
11:06	18.5	18.5	18.5	18.5	0
11:05	18.5	18.5	18.5	18.5	0
11:04	18.5	18.5	18.5	18.5	0
11:03	18.5	18.5	18.5	18.5	0
11:02	18.5	18.5	18.5	18.5	0
11:01	18.5	18.5	18.5	18.5	0
11:00	18.5	18.5	18.5	18.5	0
10:59	18.5	18.5	18.5	18.5	2
10:58	18.5	18.5	18.5	18.5	6
10:57	18.3	18.3	18.3	18.3	36
10:56	18.55	18.55	18.55	18.55	0
10:55	18.55	18.55	18.55	18.55	0
10:54	18.55	18.55	18.55	18.55	22
10:53	18.5	18.5	18.5	18.5	0
10:52	18.5	18.5	18.5	18.5	6
10:51	18.4	18.4	18.4	18.4	0
10:50	18.4	18.3	18.4	18.3	131
10:49	18.45	18.45	18.45	18.45	0
10:48	18.45	18.45	18.45	18.45	0
10:47	18.45	18.45	18.45	18.45	0
10:46	18.45	18.4	18.45	18.4	39
10:45	18.5	18.5	18.5	18.5	1
10:44	18.55	18.55	18.55	18.55	29
10:43	18.75	18.75	18.75	18.75	10
10:42	18.7	18.7	18.7	18.7	11
10:41	18.55	18.55	18.55	18.55	17
10:40	18.7	18.7	18.7	18.7	0
10:39	18.7	18.7	18.7	18.7	0
10:38	18.7	18.7	18.7	18.7	4
10:37	18.7	18.7	18.7	18.7	77
10:36	18.6	18.6	18.6	18.6	7
10:35	18.6	18.6	18.6	18.6	40
10:34	18.5	18.5	18.5	18.5	0
10:33	18.5	18.5	18.5	18.5	0
10:32	18.5	18.5	18.5	18.5	93
10:31	18.6	18.6	18.6	18.6	0
10:30	18.6	18.6	18.6	18.6	0
10:29	18.6	18.6	18.6	18.6	0
10:28	18.6	18.6	18.6	18.6	0
10:27	18.6	18.6	18.6	18.6	0
10:26	18.6	18.6	18.6	18.6	0
10:25	18.6	18.6	18.6	18.6	13
10:24	18.55	18.55	18.55	18.55	0
10:23	18.55	18.55	18.55	18.55	0
10:22	18.55	18.55	18.55	18.55	32
10:21	18.5	18.5	18.5	18.5	0
10:20	18.5	18.5	18.5	18.5	18
10:19	18.45	18.45	18.45	18.45	0
10:18	18.45	18.45	18.45	18.45	0
10:17	18.45	18.45	18.45	18.45	0
10:16	18.45	18.45	18.45	18.45	91
10:15	18.35	18.35	18.35	18.35	0
10:14	18.35	18.35	18.35	18.35	0
10:13	18.35	18.35	18.35	18.35	0
10:12	18.35	18.35	18.35	18.35	0
10:11	18.35	18.35	18.35	18.35	0
10:10	18.35	18.35	18.35	18.35	14
10:09	18.35	18.35	18.35	18.35	95
10:08	18.4	18.4	18.4	18.4	0
10:07	18.4	18.4	18.4	18.4	0
10:06	18.4	18.4	18.4	18.4	31
10:05	18.55	18.55	18.55	18.55	0
10:04	18.55	18.55	18.55	18.55	0
10:03	18.55	18.55	18.55	18.55	0
10:02	18.55	18.55	18.55	18.55	0
10:01	18.55	18.55	18.55	18.55	106
10:00	18.3	18.3	18.3	18.3	0
09:59	18.3	18.3	18.3	18.3	0
09:58	18.3	18.3	18.3	18.3	0
09:57	18.3	18.3	18.3	18.3	0
09:56	18.3	18.3	18.3	18.3	0
09:55	18.3	18.35	18.35	18.3	34
09:54	18.45	18.4	18.45	18.4	58
09:53	18.55	18.55	18.55	18.55	0
09:52	18.55	18.55	18.55	18.55	0
09:51	18.55	18.55	18.55	18.55	201
09:50	18.85	18.85	18.85	18.85	0
09:49	18.85	18.85	18.85	18.85	0
09:48	18.85	18.85	18.85	18.85	0
09:47	18.85	18.85	18.85	18.85	0
09:46	18.85	18.95	18.95	18.85	224
09:45	18.85	18.85	18.85	18.85	0
09:44	18.85	18.85	18.85	18.85	0
09:43	18.85	18.85	18.85	18.85	0
09:42	18.85	18.85	18.85	18.85	0
09:41	18.85	18.85	18.85	18.85	83
09:40	19	19	19	19	0
09:39	19	19	19	19	0
09:38	19	19	19	19	86
09:37	19.05	19.05	19.05	19.05	0
09:36	19.05	19.05	19.05	19.05	0
09:35	19.05	19.05	19.05	19.05	0
09:34	19.05	19.05	19.05	19.05	31
09:33	19.1	19.1	19.1	19.1	152
09:32	19.1	19.1	19.1	19.1	0
09:31	19.1	19.1	19.1	19.1	45
09:30	19.2	19.3	19.3	19.1	75
09:29	19.3	19.2	19.4	19	315
09:28	19.1	19.1	19.1	19	149
09:27	19.05	18.95	19.05	18.95	244
09:26	18.8	18.6	18.8	18.6	71
09:25	18.6	18.6	18.6	18.6	40
09:24	18.6	18.45	18.6	18.45	198
09:23	18.55	18.65	18.7	18.55	25
09:22	18.7	18.7	18.7	18.65	29
09:21	18.6	18.5	18.6	18.5	136
09:20	18.5	18.5	18.5	18.45	23
09:19	18.5	18.4	18.5	18.35	43
09:18	18.4	18.4	18.4	18.4	38
09:17	18.25	18.25	18.25	18.25	0
09:16	18.25	18.25	18.25	18.25	17
09:15	18.3	18.3	18.3	18.3	31
09:14	18.25	18.25	18.25	18.25	33
09:13	18.45	18.35	18.45	18.35	62
09:12	18.3	18.3	18.3	18.3	0
09:11	18.3	18.3	18.3	18.3	20
09:10	18.25	18.1	18.25	18.1	274
09:09	18.55	18.5	18.6	18.4	209
09:08	18.5	18.5	18.5	18.5	44
09:07	18.55	18.55	18.55	18.55	27
09:06	18.6	18.6	18.6	18.5	72
09:05	18.6	18.5	18.6	18.5	98
09:04	18.5	18.85	18.85	18.5	110
09:03	18.9	18.9	18.95	18.7	364
09:02	18.55	18.55	18.55	18.55	0
09:01	18.55	18.3	18.7	18.2	775

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)