成交	18.40	昨收	20.35
漲跌	-1.95	開盤	19.60
漲跌幅	-9.58%	最高	19.80
買進	18.40	最低	18.35
賣出	18.45	單量	10
漲停價	22.35	總量	3977
跌停價	18.35	昨量	10027

委買價	委買量	委賣價	委賣量
18.40	5	18.45	2
18.35	488	18.50	8
0	0	18.60	34
0	0	18.65	3
0	0	18.70	8

時間	成交	開	高	低	量
13:30	18.4	18.4	18.4	18.4	69
13:29	18.4	18.4	18.4	18.4	0
13:28	18.4	18.4	18.4	18.4	0
13:27	18.4	18.4	18.4	18.4	0
13:26	18.4	18.4	18.4	18.4	0
13:25	18.4	18.45	18.45	18.4	25
13:24	18.4	18.4	18.4	18.4	2
13:23	18.45	18.4	18.45	18.4	8
13:22	18.45	18.4	18.45	18.4	17
13:21	18.4	18.4	18.4	18.4	5
13:20	18.4	18.4	18.4	18.4	12
13:19	18.4	18.4	18.4	18.4	9
13:18	18.4	18.4	18.4	18.4	12
13:17	18.4	18.4	18.4	18.4	13
13:16	18.4	18.4	18.4	18.4	1
13:15	18.4	18.4	18.4	18.4	6
13:14	18.4	18.4	18.4	18.4	1
13:13	18.4	18.4	18.45	18.4	11
13:12	18.4	18.4	18.4	18.4	13
13:11	18.4	18.4	18.45	18.4	18
13:10	18.45	18.4	18.45	18.4	6
13:09	18.45	18.45	18.45	18.45	0
13:08	18.45	18.45	18.45	18.45	3
13:07	18.45	18.4	18.45	18.4	6
13:06	18.4	18.4	18.4	18.4	8
13:05	18.45	18.45	18.45	18.45	0
13:04	18.45	18.45	18.45	18.45	0
13:03	18.45	18.45	18.45	18.45	12
13:02	18.4	18.4	18.4	18.4	0
13:01	18.4	18.4	18.4	18.4	1
13:00	18.4	18.4	18.4	18.4	11
12:59	18.4	18.4	18.4	18.4	1
12:58	18.4	18.4	18.4	18.4	3
12:57	18.4	18.4	18.4	18.4	2
12:56	18.4	18.4	18.45	18.4	37
12:55	18.4	18.4	18.4	18.4	4
12:54	18.4	18.4	18.4	18.4	3
12:53	18.4	18.4	18.4	18.35	11
12:52	18.4	18.35	18.4	18.35	37
12:51	18.35	18.35	18.35	18.35	9
12:50	18.35	18.35	18.35	18.35	5
12:49	18.4	18.45	18.45	18.4	14
12:48	18.4	18.4	18.45	18.4	45
12:47	18.4	18.4	18.4	18.4	2
12:46	18.4	18.4	18.4	18.4	0
12:45	18.4	18.4	18.4	18.4	3
12:44	18.4	18.4	18.4	18.4	5
12:43	18.4	18.4	18.45	18.4	8
12:42	18.4	18.4	18.4	18.4	4
12:41	18.4	18.4	18.4	18.4	3
12:40	18.4	18.45	18.45	18.4	7
12:39	18.4	18.4	18.4	18.4	3
12:38	18.4	18.4	18.4	18.4	1
12:37	18.4	18.45	18.45	18.4	7
12:36	18.4	18.45	18.45	18.4	5
12:35	18.4	18.4	18.4	18.4	0
12:34	18.4	18.4	18.45	18.4	10
12:33	18.4	18.4	18.4	18.4	3
12:32	18.4	18.4	18.45	18.4	16
12:31	18.45	18.4	18.45	18.4	13
12:30	18.4	18.4	18.4	18.4	30
12:29	18.4	18.4	18.4	18.4	1
12:28	18.4	18.4	18.4	18.4	3
12:27	18.4	18.45	18.45	18.4	4
12:26	18.5	18.5	18.5	18.45	11
12:25	18.45	18.45	18.45	18.45	3
12:24	18.5	18.5	18.5	18.5	2
12:23	18.5	18.5	18.5	18.5	21
12:22	18.5	18.5	18.5	18.5	0
12:21	18.5	18.5	18.5	18.5	2
12:20	18.5	18.5	18.5	18.5	4
12:19	18.45	18.45	18.45	18.45	5
12:18	18.5	18.5	18.5	18.5	0
12:17	18.5	18.5	18.5	18.5	2
12:16	18.5	18.45	18.5	18.45	4
12:15	18.5	18.45	18.5	18.45	5
12:14	18.45	18.45	18.45	18.45	1
12:13	18.4	18.45	18.45	18.4	10
12:12	18.5	18.5	18.5	18.5	0
12:11	18.5	18.45	18.5	18.4	28
12:10	18.45	18.45	18.45	18.45	1
12:09	18.45	18.45	18.45	18.45	6
12:08	18.45	18.45	18.45	18.45	11
12:07	18.5	18.5	18.5	18.5	1
12:06	18.45	18.45	18.45	18.45	10
12:05	18.5	18.5	18.5	18.5	0
12:04	18.5	18.5	18.5	18.5	32
12:03	18.5	18.5	18.5	18.5	0
12:02	18.5	18.5	18.5	18.5	0
12:01	18.5	18.5	18.5	18.5	0
12:00	18.5	18.5	18.5	18.5	0
11:59	18.5	18.45	18.5	18.45	8
11:58	18.45	18.5	18.5	18.45	7
11:57	18.45	18.45	18.45	18.45	20
11:56	18.45	18.5	18.5	18.45	8
11:55	18.5	18.5	18.5	18.5	0
11:54	18.5	18.5	18.5	18.5	14
11:53	18.5	18.5	18.5	18.5	17
11:52	18.5	18.5	18.5	18.5	0
11:51	18.5	18.5	18.5	18.5	9
11:50	18.5	18.55	18.55	18.5	16
11:49	18.5	18.55	18.55	18.5	59
11:48	18.55	18.55	18.55	18.55	0
11:47	18.55	18.55	18.55	18.55	20
11:46	18.55	18.55	18.55	18.55	3
11:45	18.55	18.55	18.55	18.55	3
11:44	18.6	18.6	18.6	18.6	65
11:43	18.6	18.6	18.6	18.6	0
11:42	18.6	18.6	18.6	18.6	0
11:41	18.6	18.6	18.6	18.6	0
11:40	18.6	18.6	18.6	18.6	0
11:39	18.6	18.6	18.6	18.6	25
11:38	18.7	18.7	18.7	18.7	0
11:37	18.7	18.7	18.7	18.7	0
11:36	18.7	18.7	18.7	18.7	0
11:35	18.7	18.7	18.7	18.7	0
11:34	18.7	18.7	18.7	18.7	0
11:33	18.7	18.7	18.7	18.7	1
11:32	18.7	18.7	18.7	18.7	1
11:31	18.7	18.65	18.7	18.65	13
11:30	18.65	18.65	18.65	18.65	0
11:29	18.65	18.65	18.65	18.65	14
11:28	18.65	18.65	18.65	18.65	0
11:27	18.65	18.65	18.65	18.65	0
11:26	18.65	18.65	18.65	18.65	0
11:25	18.65	18.65	18.65	18.65	5
11:24	18.7	18.7	18.7	18.7	26
11:23	18.75	18.75	18.75	18.75	0
11:22	18.75	18.75	18.75	18.75	2
11:21	18.75	18.7	18.75	18.7	16
11:20	18.7	18.7	18.7	18.7	0
11:19	18.7	18.7	18.7	18.7	0
11:18	18.7	18.7	18.7	18.7	0
11:17	18.7	18.7	18.7	18.7	0
11:16	18.7	18.7	18.7	18.7	24
11:15	18.7	18.7	18.7	18.7	0
11:14	18.7	18.7	18.7	18.7	0
11:13	18.7	18.7	18.7	18.7	0
11:12	18.7	18.7	18.7	18.7	0
11:11	18.7	18.7	18.7	18.7	0
11:10	18.7	18.65	18.7	18.65	19
11:09	18.65	18.65	18.65	18.65	3
11:08	18.6	18.65	18.65	18.6	17
11:07	18.65	18.65	18.65	18.65	0
11:06	18.65	18.65	18.65	18.65	20
11:05	18.7	18.7	18.7	18.7	20
11:04	18.75	18.75	18.75	18.75	0
11:03	18.75	18.75	18.75	18.75	0
11:02	18.75	18.75	18.75	18.75	0
11:01	18.75	18.75	18.75	18.75	0
11:00	18.75	18.75	18.75	18.75	0
10:59	18.75	18.75	18.75	18.75	0
10:58	18.75	18.75	18.75	18.75	0
10:57	18.75	18.75	18.75	18.75	0
10:56	18.75	18.75	18.75	18.75	0
10:55	18.75	18.75	18.75	18.75	0
10:54	18.75	18.75	18.75	18.75	2
10:53	18.75	18.75	18.75	18.75	1
10:52	18.75	18.75	18.75	18.75	23
10:51	18.65	18.65	18.65	18.65	0
10:50	18.65	18.65	18.65	18.65	0
10:49	18.65	18.65	18.65	18.65	0
10:48	18.65	18.65	18.65	18.65	0
10:47	18.65	18.65	18.65	18.65	1
10:46	18.65	18.65	18.65	18.65	7
10:45	18.7	18.65	18.7	18.65	29
10:44	18.65	18.65	18.65	18.65	0
10:43	18.65	18.65	18.65	18.65	0
10:42	18.65	18.65	18.65	18.65	71
10:41	18.55	18.55	18.55	18.55	0
10:40	18.55	18.55	18.55	18.55	0
10:39	18.55	18.55	18.55	18.55	5
10:38	18.7	18.7	18.7	18.7	13
10:37	18.6	18.6	18.6	18.6	0
10:36	18.6	18.6	18.6	18.6	6
10:35	18.7	18.7	18.7	18.7	0
10:34	18.7	18.7	18.7	18.7	3
10:33	18.7	18.7	18.7	18.7	7
10:32	18.7	18.7	18.7	18.7	0
10:31	18.7	18.7	18.7	18.7	0
10:30	18.7	18.7	18.7	18.7	0
10:29	18.7	18.55	18.7	18.55	14
10:28	18.55	18.55	18.55	18.55	18
10:27	18.55	18.6	18.6	18.55	31
10:26	18.5	18.5	18.5	18.5	0
10:25	18.5	18.5	18.5	18.5	0
10:24	18.5	18.5	18.5	18.5	0
10:23	18.5	18.5	18.5	18.5	0
10:22	18.5	18.5	18.5	18.5	0
10:21	18.5	18.7	18.7	18.5	61
10:20	18.65	18.65	18.65	18.65	0
10:19	18.65	18.65	18.65	18.65	0
10:18	18.65	18.65	18.65	18.65	4
10:17	18.65	18.65	18.65	18.65	21
10:16	18.7	18.7	18.7	18.7	2
10:15	18.8	18.8	18.8	18.8	0
10:14	18.8	18.8	18.8	18.8	1
10:13	18.8	18.7	18.8	18.7	29
10:12	18.75	18.75	18.75	18.75	0
10:11	18.75	18.75	18.75	18.75	0
10:10	18.75	18.75	18.75	18.75	18
10:09	18.85	18.85	18.85	18.85	13
10:08	18.85	18.85	18.85	18.85	14
10:07	18.9	18.9	18.9	18.9	0
10:06	18.9	18.9	18.9	18.9	0
10:05	18.9	18.9	18.9	18.9	0
10:04	18.9	18.9	18.9	18.9	15
10:03	18.95	18.95	18.95	18.95	0
10:02	18.95	18.95	18.95	18.95	20
10:01	19	19	19	19	0
10:00	19	19	19	19	12
09:59	18.95	18.95	18.95	18.95	3
09:58	18.95	18.95	18.95	18.95	33
09:57	18.95	18.95	18.95	18.95	0
09:56	18.95	18.95	18.95	18.95	2
09:55	19	18.95	19	18.95	6
09:54	18.95	19	19	18.95	17
09:53	19	19	19	19	3
09:52	19	19	19	19	4
09:51	18.9	19	19	18.9	11
09:50	18.95	19	19	18.95	14
09:49	18.95	18.95	18.95	18.95	2
09:48	19.05	19	19.05	19	7
09:47	19	19.05	19.05	19	26
09:46	19.15	19.05	19.2	19.05	7
09:45	19	19.1	19.15	19	26
09:44	19	19	19	19	5
09:43	19.05	19	19.05	18.95	39
09:42	19	19	19	19	9
09:41	18.95	18.9	18.95	18.9	9
09:40	18.9	18.95	19	18.9	30
09:39	18.9	19	19	18.9	11
09:38	19	18.85	19	18.85	31
09:37	18.85	18.85	18.85	18.85	1
09:36	18.8	18.6	18.85	18.6	51
09:35	18.65	18.5	18.65	18.5	13
09:34	18.5	18.45	18.6	18.45	107
09:33	18.5	18.45	18.5	18.4	69
09:32	18.4	18.4	18.4	18.35	59
09:31	18.4	18.5	18.5	18.4	6
09:30	18.5	18.5	18.5	18.5	4
09:29	18.4	18.5	18.5	18.4	38
09:28	18.5	18.5	18.5	18.5	1
09:27	18.45	18.55	18.55	18.45	23
09:26	18.55	18.55	18.55	18.55	4
09:25	18.45	18.4	18.5	18.4	11
09:24	18.4	18.4	18.6	18.35	23
09:23	18.4	18.35	18.45	18.35	12
09:22	18.5	18.4	18.5	18.35	30
09:21	18.4	18.4	18.5	18.4	45
09:20	18.45	18.5	18.6	18.4	33
09:19	18.5	18.6	18.6	18.5	17
09:18	18.6	18.55	18.6	18.4	37
09:17	18.5	18.4	18.55	18.4	10
09:16	18.4	18.45	18.5	18.35	176
09:15	18.5	18.6	18.6	18.5	159
09:14	18.6	18.65	18.7	18.6	21
09:13	18.65	18.65	18.75	18.65	32
09:12	18.65	18.75	18.75	18.65	77
09:11	18.7	18.8	18.85	18.7	32
09:10	18.8	18.9	19	18.8	51
09:09	18.8	18.65	18.9	18.65	47
09:08	18.65	18.5	18.7	18.45	347
09:07	18.7	18.7	18.7	18.7	0
09:06	18.7	19.05	19.05	18.7	55
09:05	19.05	19.4	19.4	18.95	217
09:04	19.4	19.6	19.65	19.4	96
09:03	19.65	19.55	19.75	19.55	41
09:02	19.45	19.6	19.8	19.35	39
09:01	19.6	19.6	19.8	19.3	179

指數	32886.80	昨收	34323.65
漲跌	-1436.85	高點	34228.75
漲跌幅	-4.19	低點	32844.84
成交金額	9768.38億	成交張數	16260699(張)
5日均價	34989.42	5日均量	15220499(張)
10日均價	33958.66	10日均量	12738451(張)
30日均價	32412.04	30日均量	12412794(張)

上櫃

指數	294.25	昨收	308.81
漲跌	-14.56	高點	307.83
漲跌幅	-4.71	低點	292.50
成交金額	1814.40億	成交張數	2684320(張)
5日均價	313.25	5日均量	2905685(張)
10日均價	305.16	10日均量	2548152(張)
30日均價	299.16	30日均量	2612589(張)