成交	16.40	昨收	16.25
漲跌	0.15	開盤	16.25
漲跌幅	0.92%	最高	17.05
買進	16.40	最低	16.25
賣出	16.45	單量	23
漲停價	17.85	總量	1080
跌停價	14.65	昨量	1312

委買價	委買量	委賣價	委賣量
16.40	17	16.45	1
16.35	34	16.50	15
16.30	65	16.55	1
16.25	39	16.60	21
16.20	23	16.65	4

時間	成交	開	高	低	量
13:30	13.15	13.15	13.15	13.15	8
13:29	13.1	13.1	13.1	13.1	0
13:28	13.1	13.1	13.1	13.1	0
13:27	13.1	13.1	13.1	13.1	0
13:26	13.1	13.1	13.1	13.1	0
13:25	13.1	13.2	13.2	13.1	4
13:24	13.1	13.1	13.1	13.1	0
13:23	13.1	13.1	13.1	13.1	2
13:22	13.1	13.1	13.1	13.1	14
13:21	13.1	13.1	13.1	13.1	2
13:20	13.2	13.15	13.2	13.15	7
13:19	13.2	13.2	13.2	13.2	1
13:18	13.2	13.2	13.2	13.2	0
13:17	13.2	13.2	13.2	13.2	0
13:16	13.2	13.2	13.2	13.2	10
13:15	13.25	13.25	13.25	13.25	0
13:14	13.25	13.25	13.25	13.25	0
13:13	13.25	13.25	13.25	13.25	0
13:12	13.25	13.25	13.25	13.25	2
13:11	13.25	13.25	13.25	13.25	0
13:10	13.25	13.25	13.25	13.25	1
13:09	13.2	13.2	13.2	13.2	3
13:08	13.2	13.2	13.2	13.2	0
13:07	13.2	13.2	13.2	13.2	0
13:06	13.2	13.2	13.2	13.2	0
13:05	13.2	13.2	13.2	13.2	1
13:04	13.25	13.25	13.25	13.25	5
13:03	13.25	13.25	13.25	13.25	2
13:02	13.3	13.3	13.3	13.3	0
13:01	13.3	13.3	13.3	13.3	0
13:00	13.3	13.3	13.3	13.3	0
12:59	13.3	13.3	13.3	13.3	0
12:58	13.3	13.25	13.3	13.25	10
12:57	13.2	13.2	13.2	13.2	10
12:56	13.15	13.15	13.15	13.15	0
12:55	13.15	13.15	13.15	13.15	0
12:54	13.15	13.15	13.15	13.15	0
12:53	13.15	13.15	13.15	13.15	0
12:52	13.15	13.15	13.15	13.15	0
12:51	13.15	13.15	13.15	13.15	0
12:50	13.15	13.15	13.15	13.15	0
12:49	13.15	13.15	13.15	13.15	1
12:48	13.15	13.15	13.15	13.15	0
12:47	13.15	13.15	13.15	13.15	0
12:46	13.15	13.15	13.15	13.15	0
12:45	13.15	13.15	13.15	13.15	0
12:44	13.15	13.15	13.15	13.15	0
12:43	13.15	13.15	13.15	13.15	11
12:42	13.15	13.15	13.15	13.15	0
12:41	13.15	13.25	13.25	13.15	3
12:40	13.25	13.25	13.25	13.25	0
12:39	13.25	13.25	13.25	13.25	0
12:38	13.25	13.25	13.25	13.25	0
12:37	13.25	13.25	13.25	13.25	0
12:36	13.25	13.25	13.25	13.25	0
12:35	13.25	13.25	13.25	13.25	5
12:34	13.3	13.3	13.3	13.3	6
12:33	13.3	13.3	13.3	13.3	1
12:32	13.3	13.3	13.3	13.3	2
12:31	13.25	13.25	13.25	13.25	2
12:30	13.25	13.25	13.25	13.25	1
12:29	13.25	13.25	13.25	13.25	2
12:28	13.2	13.2	13.2	13.2	4
12:27	13.25	13.25	13.25	13.25	0
12:26	13.25	13.25	13.25	13.25	0
12:25	13.25	13.25	13.25	13.25	0
12:24	13.25	13.25	13.25	13.25	1
12:23	13.15	13.15	13.15	13.15	0
12:22	13.15	13.15	13.15	13.15	0
12:21	13.15	13.15	13.15	13.15	1
12:20	13.15	13.15	13.15	13.15	2
12:19	13.15	13.15	13.15	13.15	0
12:18	13.15	13.15	13.15	13.15	1
12:17	13.15	13.15	13.15	13.15	2
12:16	13.15	13.15	13.15	13.15	0
12:15	13.15	13.15	13.15	13.15	1
12:14	13.15	13.15	13.15	13.15	0
12:13	13.15	13.1	13.15	13.1	29
12:12	13.05	13.05	13.05	13.05	0
12:11	13.05	13.05	13.05	13.05	4
12:10	13.05	13.05	13.05	13.05	0
12:09	13.05	13.05	13.05	13.05	0
12:08	13.05	13.05	13.05	13.05	0
12:07	13.05	13.05	13.05	13.05	0
12:06	13.05	13.05	13.05	13.05	15
12:05	13.1	13.1	13.1	13.1	0
12:04	13.1	13.1	13.1	13.1	0
12:03	13.1	13.1	13.1	13.1	8
12:02	13.15	13.15	13.15	13.15	0
12:01	13.15	13.15	13.15	13.15	0
12:00	13.15	13.15	13.2	13.15	11
11:59	13.15	13.15	13.15	13.15	1
11:58	13.2	13.2	13.2	13.2	4
11:57	13.2	13.2	13.2	13.2	1
11:56	13.2	13.2	13.2	13.2	1
11:55	13.2	13.2	13.2	13.2	0
11:54	13.2	13.2	13.2	13.2	0
11:53	13.2	13.2	13.2	13.2	0
11:52	13.2	13.2	13.2	13.2	0
11:51	13.2	13.2	13.2	13.2	1
11:50	13.2	13.2	13.2	13.2	0
11:49	13.2	13.2	13.2	13.2	0
11:48	13.2	13.2	13.2	13.2	0
11:47	13.2	13.2	13.2	13.2	0
11:46	13.2	13.2	13.2	13.2	10
11:45	13.25	13.25	13.25	13.25	1
11:44	13.2	13.2	13.2	13.2	10
11:43	13.25	13.25	13.25	13.25	17
11:42	13.3	13.3	13.3	13.3	0
11:41	13.3	13.3	13.3	13.3	0
11:40	13.3	13.3	13.3	13.3	1
11:39	13.25	13.25	13.25	13.25	0
11:38	13.25	13.25	13.25	13.25	3
11:37	13.3	13.3	13.3	13.3	0
11:36	13.3	13.3	13.3	13.3	0
11:35	13.3	13.3	13.3	13.3	0
11:34	13.3	13.3	13.3	13.3	1
11:33	13.3	13.3	13.3	13.3	0
11:32	13.3	13.3	13.3	13.3	13
11:31	13.35	13.35	13.35	13.35	0
11:30	13.35	13.35	13.35	13.35	0
11:29	13.35	13.4	13.4	13.35	31
11:28	13.4	13.4	13.4	13.4	0
11:27	13.4	13.4	13.4	13.4	0
11:26	13.4	13.4	13.4	13.4	0
11:25	13.4	13.4	13.4	13.4	0
11:24	13.4	13.4	13.4	13.4	0
11:23	13.4	13.4	13.4	13.4	0
11:22	13.4	13.4	13.4	13.4	0
11:21	13.4	13.4	13.4	13.4	8
11:20	13.4	13.4	13.4	13.4	6
11:19	13.45	13.45	13.45	13.45	0
11:18	13.45	13.45	13.45	13.45	5
11:17	13.45	13.45	13.45	13.45	0
11:16	13.45	13.45	13.45	13.45	6
11:15	13.45	13.45	13.45	13.45	0
11:14	13.45	13.45	13.45	13.45	4
11:13	13.5	13.5	13.5	13.5	0
11:12	13.5	13.5	13.5	13.5	46
11:11	13.55	13.55	13.55	13.55	0
11:10	13.55	13.55	13.55	13.55	0
11:09	13.55	13.55	13.55	13.55	0
11:08	13.55	13.55	13.55	13.55	0
11:07	13.55	13.55	13.55	13.55	0
11:06	13.55	13.55	13.55	13.55	0
11:05	13.55	13.55	13.55	13.55	0
11:04	13.55	13.55	13.55	13.55	0
11:03	13.55	13.55	13.55	13.55	0
11:02	13.55	13.55	13.55	13.55	1
11:01	13.55	13.55	13.55	13.55	0
11:00	13.55	13.55	13.55	13.55	0
10:59	13.55	13.55	13.55	13.55	0
10:58	13.55	13.55	13.55	13.55	1
10:57	13.55	13.55	13.55	13.55	5
10:56	13.6	13.6	13.6	13.6	0
10:55	13.6	13.6	13.6	13.6	0
10:54	13.6	13.6	13.6	13.6	0
10:53	13.6	13.6	13.6	13.6	0
10:52	13.6	13.6	13.6	13.6	0
10:51	13.6	13.6	13.6	13.6	0
10:50	13.6	13.6	13.6	13.6	0
10:49	13.6	13.6	13.6	13.6	0
10:48	13.6	13.6	13.6	13.6	3
10:47	13.6	13.6	13.6	13.6	0
10:46	13.6	13.6	13.6	13.6	0
10:45	13.6	13.6	13.6	13.6	3
10:44	13.6	13.6	13.6	13.6	0
10:43	13.6	13.6	13.6	13.6	0
10:42	13.6	13.6	13.6	13.6	0
10:41	13.6	13.6	13.6	13.6	0
10:40	13.6	13.6	13.6	13.6	1
10:39	13.6	13.6	13.6	13.6	0
10:38	13.6	13.6	13.6	13.6	0
10:37	13.6	13.6	13.6	13.6	0
10:36	13.6	13.6	13.6	13.6	0
10:35	13.6	13.6	13.6	13.6	0
10:34	13.6	13.6	13.6	13.6	0
10:33	13.6	13.6	13.6	13.6	2
10:32	13.55	13.55	13.55	13.55	2
10:31	13.55	13.55	13.55	13.55	0
10:30	13.55	13.55	13.55	13.55	2
10:29	13.6	13.6	13.6	13.6	4
10:28	13.6	13.6	13.6	13.6	7
10:27	13.6	13.6	13.6	13.6	1
10:26	13.6	13.6	13.6	13.6	0
10:25	13.6	13.6	13.6	13.6	2
10:24	13.6	13.6	13.6	13.6	2
10:23	13.6	13.55	13.6	13.55	3
10:22	13.6	13.6	13.6	13.6	0
10:21	13.6	13.6	13.6	13.6	0
10:20	13.6	13.6	13.6	13.6	2
10:19	13.55	13.55	13.55	13.55	0
10:18	13.55	13.55	13.55	13.55	0
10:17	13.55	13.55	13.55	13.55	0
10:16	13.55	13.55	13.55	13.55	0
10:15	13.55	13.55	13.55	13.55	0
10:14	13.55	13.55	13.55	13.55	0
10:13	13.55	13.55	13.55	13.55	10
10:12	13.55	13.55	13.55	13.55	0
10:11	13.55	13.55	13.55	13.55	0
10:10	13.55	13.55	13.55	13.55	0
10:09	13.55	13.55	13.55	13.55	0
10:08	13.55	13.55	13.55	13.55	0
10:07	13.55	13.55	13.55	13.55	0
10:06	13.55	13.55	13.55	13.55	0
10:05	13.55	13.55	13.55	13.55	9
10:04	13.55	13.55	13.55	13.55	0
10:03	13.55	13.55	13.55	13.55	0
10:02	13.55	13.6	13.6	13.55	9
10:01	13.6	13.6	13.6	13.6	0
10:00	13.6	13.6	13.6	13.6	0
09:59	13.6	13.6	13.6	13.6	0
09:58	13.6	13.6	13.6	13.6	1
09:57	13.65	13.65	13.65	13.65	0
09:56	13.65	13.65	13.65	13.65	1
09:55	13.6	13.6	13.6	13.6	0
09:54	13.6	13.6	13.6	13.6	0
09:53	13.6	13.6	13.6	13.6	0
09:52	13.6	13.6	13.6	13.6	0
09:51	13.6	13.6	13.6	13.6	0
09:50	13.6	13.65	13.65	13.6	10
09:49	13.65	13.65	13.65	13.65	7
09:48	13.65	13.65	13.65	13.65	0
09:47	13.65	13.65	13.65	13.65	0
09:46	13.65	13.65	13.65	13.65	1
09:45	13.65	13.65	13.65	13.65	0
09:44	13.65	13.65	13.65	13.65	0
09:43	13.65	13.65	13.65	13.65	0
09:42	13.65	13.65	13.65	13.65	0
09:41	13.65	13.65	13.65	13.65	3
09:40	13.65	13.65	13.65	13.65	0
09:39	13.65	13.65	13.65	13.65	0
09:38	13.65	13.65	13.65	13.65	0
09:37	13.65	13.65	13.65	13.65	0
09:36	13.65	13.65	13.65	13.65	0
09:35	13.65	13.65	13.65	13.65	0
09:34	13.65	13.65	13.65	13.65	0
09:33	13.65	13.65	13.65	13.65	0
09:32	13.65	13.65	13.65	13.65	0
09:31	13.65	13.65	13.65	13.65	0
09:30	13.65	13.65	13.65	13.65	0
09:29	13.65	13.65	13.65	13.65	0
09:28	13.65	13.65	13.65	13.65	0
09:27	13.65	13.65	13.65	13.65	0
09:26	13.65	13.65	13.65	13.65	0
09:25	13.65	13.65	13.65	13.65	1
09:24	13.7	13.7	13.7	13.7	0
09:23	13.7	13.7	13.7	13.7	0
09:22	13.7	13.7	13.7	13.7	0
09:21	13.7	13.7	13.7	13.7	0
09:20	13.7	13.7	13.7	13.7	6
09:19	13.75	13.75	13.75	13.75	0
09:18	13.75	13.75	13.75	13.75	0
09:17	13.75	13.75	13.75	13.75	0
09:16	13.75	13.75	13.75	13.75	4
09:15	13.8	13.8	13.8	13.8	10
09:14	13.75	13.75	13.75	13.75	8
09:13	13.75	13.75	13.75	13.75	1
09:12	13.75	13.75	13.75	13.75	1
09:11	13.75	13.75	13.75	13.75	2
09:10	13.75	13.75	13.75	13.75	3
09:09	13.8	13.8	13.8	13.8	1
09:08	13.7	13.7	13.7	13.7	0
09:07	13.7	13.7	13.7	13.7	0
09:06	13.7	13.7	13.7	13.7	3
09:05	13.7	13.7	13.7	13.7	1
09:04	13.7	13.7	13.7	13.7	0
09:03	13.7	13.7	13.7	13.7	0
09:02	13.7	13.7	13.7	13.7	0
09:01	13.7	13.75	13.75	13.7	2

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)