成交	18.90	昨收	20.00
漲跌	-1.10	開盤	20.25
漲跌幅	-5.50%	最高	20.50
買進	18.90	最低	18.70
賣出	19.00	單量	1
漲停價	22.00	總量	3494
跌停價	18.00	昨量	5136

委買價	委買量	委賣價	委賣量
18.90	37	19.00	7
18.85	54	19.05	4
18.80	247	19.10	5
18.75	47	19.15	4
18.70	103	19.20	25

時間	成交	開	高	低	量
13:30	18.9	18.9	18.9	18.9	85
13:29	19	19	19	19	0
13:28	19	19	19	19	0
13:27	19	19	19	19	0
13:26	19	19	19	19	0
13:25	19	19	19	19	7
13:24	19	19	19	19	15
13:23	19	18.95	19	18.95	10
13:22	18.95	18.95	18.95	18.95	14
13:21	19	19	19	19	1
13:20	19	19	19	19	2
13:19	18.95	18.95	19	18.95	4
13:18	18.95	18.95	18.95	18.95	6
13:17	18.95	18.95	18.95	18.95	14
13:16	19	19	19	19	11
13:15	19	19	19	19	9
13:14	19	19	19	19	7
13:13	19	19	19	19	6
13:12	19	19.1	19.1	19	74
13:11	19.15	19.15	19.15	19.15	0
13:10	19.15	19.15	19.15	19.15	0
13:09	19.15	19.15	19.15	19.15	4
13:08	19.15	19.15	19.15	19.15	5
13:07	19.15	19.15	19.15	19.15	4
13:06	19.15	19.15	19.15	19.15	1
13:05	19.15	19.15	19.15	19.15	0
13:04	19.15	19.15	19.15	19.15	1
13:03	19.15	19.15	19.15	19.15	8
13:02	19.2	19.2	19.2	19.2	0
13:01	19.2	19.2	19.2	19.2	5
13:00	19.15	19.15	19.15	19.15	3
12:59	19.15	19.15	19.15	19.15	1
12:58	19.15	19.15	19.15	19.15	0
12:57	19.15	19.2	19.2	19.15	2
12:56	19.2	19.15	19.2	19.15	10
12:55	19.1	19.1	19.1	19.1	0
12:54	19.1	19.1	19.1	19.1	3
12:53	19.05	19.05	19.05	19.05	0
12:52	19.05	19.05	19.05	19.05	0
12:51	19.05	19.05	19.05	19.05	1
12:50	19.05	19.05	19.05	19.05	0
12:49	19.05	19.15	19.15	19.05	5
12:48	19.15	19.15	19.15	19.15	2
12:47	19.15	19.1	19.15	19.1	3
12:46	19.1	19.1	19.1	19.1	5
12:45	19.15	19.15	19.15	19.15	6
12:44	19.15	19.2	19.2	19.15	6
12:43	19.25	19.25	19.25	19.25	0
12:42	19.25	19.25	19.25	19.25	3
12:41	19.1	19.15	19.15	19.1	5
12:40	19.2	19.2	19.2	19.2	10
12:39	19.2	19.2	19.2	19.2	3
12:38	19.15	19.15	19.15	19.15	1
12:37	19.15	19.15	19.15	19.15	1
12:36	19.1	19.1	19.1	19.1	1
12:35	19.1	19.1	19.1	19.1	7
12:34	19.1	19.05	19.1	19.05	6
12:33	19.05	19.05	19.05	19.05	1
12:32	19	19	19	19	0
12:31	19	19	19	19	25
12:30	18.95	18.95	18.95	18.95	5
12:29	18.95	18.95	18.95	18.95	2
12:28	18.95	18.95	18.95	18.95	3
12:27	18.9	18.9	18.9	18.9	1
12:26	18.9	18.9	18.9	18.9	1
12:25	18.9	18.9	18.9	18.9	1
12:24	18.9	18.9	18.9	18.9	11
12:23	18.9	18.9	18.95	18.9	11
12:22	18.9	18.9	18.9	18.9	0
12:21	18.9	18.9	18.9	18.9	0
12:20	18.9	18.9	18.9	18.9	54
12:19	18.95	18.95	18.95	18.95	2
12:18	19	19	19	19	20
12:17	18.95	18.95	18.95	18.9	4
12:16	18.9	18.9	18.9	18.9	4
12:15	18.9	18.95	18.95	18.9	5
12:14	18.9	18.95	19	18.9	14
12:13	18.95	18.95	18.95	18.95	5
12:12	18.9	18.9	18.9	18.9	0
12:11	18.9	18.9	18.9	18.9	11
12:10	18.9	18.95	18.95	18.9	24
12:09	18.95	18.95	18.95	18.95	0
12:08	18.95	18.95	18.95	18.95	5
12:07	18.9	18.95	18.95	18.9	3
12:06	18.95	18.95	18.95	18.95	0
12:05	18.95	18.95	18.95	18.95	2
12:04	18.95	18.95	18.95	18.95	2
12:03	18.9	18.9	18.9	18.9	0
12:02	18.9	18.9	18.9	18.9	3
12:01	18.9	18.9	18.9	18.9	2
12:00	18.9	18.9	18.9	18.9	1
11:59	18.85	18.9	18.9	18.85	50
11:58	18.95	18.95	18.95	18.95	1
11:57	18.85	18.85	18.85	18.85	0
11:56	18.85	18.85	18.85	18.85	1
11:55	18.85	18.85	18.85	18.85	0
11:54	18.85	18.85	18.85	18.85	2
11:53	18.85	18.85	18.85	18.85	2
11:52	18.85	18.9	18.9	18.85	70
11:51	18.9	18.95	18.95	18.9	7
11:50	19	19	19	19	1
11:49	19	18.95	19	18.95	2
11:48	19	19	19	19	0
11:47	19	18.9	19	18.9	3
11:46	18.9	18.9	18.9	18.9	0
11:45	18.9	18.95	19	18.9	48
11:44	18.95	18.95	18.95	18.95	0
11:43	18.95	19	19	18.95	12
11:42	19	19	19	19	5
11:41	18.95	18.95	18.95	18.95	1
11:40	19	19	19	19	1
11:39	19	19	19	19	3
11:38	19.05	19.05	19.05	19.05	10
11:37	19	19	19	19	28
11:36	19	19	19	19	0
11:35	19	19	19	19	3
11:34	19.05	19.05	19.05	19.05	1
11:33	19	19	19	19	12
11:32	19	19	19	19	0
11:31	19	19	19	19	1
11:30	19	19	19	19	0
11:29	19	19	19	19	10
11:28	19	18.95	19	18.95	21
11:27	18.95	19	19	18.95	139
11:26	19	19	19.05	19	12
11:25	19.05	19.05	19.05	19.05	2
11:24	19.05	19.05	19.05	19.05	17
11:23	19.1	19.1	19.1	19.1	1
11:22	19.1	19.1	19.1	19.1	0
11:21	19.1	19.1	19.1	19.1	2
11:20	19.15	19.15	19.15	19.15	1
11:19	19.1	19.1	19.1	19.1	1
11:18	19.1	19.1	19.1	19.1	0
11:17	19.1	19.1	19.1	19	13
11:16	19.1	19.15	19.25	19.1	22
11:15	19.1	19.1	19.1	19.1	1
11:14	19.05	19.05	19.05	19.05	34
11:13	19.1	19.1	19.1	19.1	7
11:12	19.1	19.1	19.1	19.1	1
11:11	19.05	19.1	19.1	19.05	57
11:10	19.2	19.15	19.2	19.15	2
11:09	19.15	19.15	19.2	19.15	10
11:08	19.15	19.15	19.15	19.15	0
11:07	19.15	19.15	19.15	19.15	0
11:06	19.15	19.15	19.15	19.15	2
11:05	19.2	19.2	19.2	19.2	10
11:04	19.2	19.2	19.2	19.2	2
11:03	19.2	19.2	19.2	19.2	1
11:02	19.2	19.2	19.2	19.2	1
11:01	19.15	19.15	19.15	19.15	0
11:00	19.15	19.15	19.15	19.15	0
10:59	19.15	19.25	19.25	19.15	20
10:58	19.25	19.25	19.25	19.25	2
10:57	19.2	19.25	19.25	19.2	8
10:56	19.3	19.3	19.3	19.3	1
10:55	19.25	19.25	19.25	19.25	0
10:54	19.25	19.25	19.25	19.25	0
10:53	19.25	19.25	19.25	19.25	1
10:52	19.15	19.15	19.15	19.15	1
10:51	19.1	19.25	19.25	19.1	29
10:50	19.25	19.25	19.25	19.25	4
10:49	19.25	19.25	19.25	19.25	10
10:48	19.35	19.35	19.35	19.35	0
10:47	19.35	19.35	19.35	19.35	0
10:46	19.35	19.35	19.35	19.35	0
10:45	19.35	19.35	19.35	19.35	0
10:44	19.35	19.35	19.35	19.35	2
10:43	19.35	19.35	19.35	19.35	1
10:42	19.25	19.25	19.25	19.25	0
10:41	19.25	19.25	19.25	19.25	6
10:40	19.3	19.3	19.3	19.3	0
10:39	19.3	19.3	19.3	19.3	3
10:38	19.2	19.2	19.2	19.2	1
10:37	19.2	19.2	19.2	19.2	2
10:36	19.15	19.15	19.15	19.15	2
10:35	19.15	19.15	19.15	19.15	6
10:34	19.2	19.2	19.2	19.2	0
10:33	19.2	19.2	19.2	19.2	0
10:32	19.2	19.2	19.2	19.2	4
10:31	19.2	19.2	19.2	19.2	8
10:30	19.25	19.25	19.25	19.25	0
10:29	19.25	19.25	19.25	19.25	0
10:28	19.25	19.2	19.25	19.2	7
10:27	19.2	19.3	19.3	19.2	18
10:26	19.25	19.25	19.25	19.25	0
10:25	19.25	19.25	19.25	19.25	0
10:24	19.25	19.2	19.25	19.2	13
10:23	19.2	19.2	19.2	19.2	22
10:22	19.25	19.25	19.25	19.25	2
10:21	19.25	19.25	19.25	19.25	1
10:20	19.25	19.25	19.25	19.25	11
10:19	19.3	19.3	19.3	19.3	0
10:18	19.3	19.3	19.3	19.3	0
10:17	19.3	19.3	19.3	19.3	1
10:16	19.2	19.2	19.2	19.2	0
10:15	19.2	19.2	19.2	19.2	0
10:14	19.2	19.2	19.2	19.2	0
10:13	19.2	19.25	19.25	19.2	16
10:12	19.25	19.25	19.25	19.25	0
10:11	19.25	19.25	19.25	19.25	3
10:10	19.4	19.4	19.4	19.4	6
10:09	19.1	19.1	19.1	19.1	0
10:08	19.1	19.1	19.1	19.1	0
10:07	19.1	19.1	19.1	19.1	0
10:06	19.1	19.1	19.1	19.1	36
10:05	19.2	19.2	19.2	19.2	0
10:04	19.2	19.2	19.2	19.2	0
10:03	19.2	19.2	19.2	19.2	22
10:02	19.4	19.4	19.4	19.4	0
10:01	19.4	19.4	19.4	19.4	0
10:00	19.4	19.4	19.4	19.4	63
09:59	19.2	19.2	19.2	19.2	0
09:58	19.2	19.2	19.2	19.2	0
09:57	19.2	19.2	19.2	19.2	0
09:56	19.2	19.2	19.2	19.2	0
09:55	19.2	19.2	19.2	19.2	0
09:54	19.2	19.25	19.25	19.2	19
09:53	19.25	19.25	19.25	19.25	22
09:52	19.25	19.25	19.25	19.25	0
09:51	19.25	19.3	19.3	19.25	104
09:50	19.65	19.65	19.65	19.65	0
09:49	19.65	19.65	19.65	19.65	0
09:48	19.65	19.65	19.65	19.65	0
09:47	19.65	19.65	19.65	19.65	2
09:46	19.5	19.6	19.6	19.5	23
09:45	19.45	19.45	19.45	19.45	0
09:44	19.45	19.5	19.5	19.45	32
09:43	19.5	19.5	19.5	19.5	21
09:42	19.5	19.5	19.5	19.5	0
09:41	19.5	19.5	19.5	19.5	37
09:40	19.3	19.3	19.3	19.3	0
09:39	19.3	19.3	19.3	19.3	0
09:38	19.3	19.3	19.3	19.3	0
09:37	19.3	19.3	19.3	19.3	0
09:36	19.3	19.3	19.3	19.3	0
09:35	19.3	19.3	19.3	19.3	0
09:34	19.3	19.3	19.3	19.3	0
09:33	19.3	19.3	19.3	19.3	15
09:32	19.45	19.45	19.45	19.45	20
09:31	19.45	19.45	19.45	19.45	54
09:30	19.3	19.3	19.3	19.3	0
09:29	19.3	19.25	19.3	19.25	16
09:28	19.25	19.25	19.25	19.25	4
09:27	18.95	19.1	19.1	18.95	21
09:26	18.9	18.9	18.9	18.9	4
09:25	19	18.9	19	18.85	12
09:24	18.8	18.8	18.8	18.7	645
09:23	19.3	19.35	19.35	19.25	89
09:22	19.5	19.5	19.5	19.5	0
09:21	19.5	19.5	19.5	19.5	67
09:20	19.5	19.5	19.5	19.5	34
09:19	19.55	19.65	19.65	19.55	59
09:18	19.65	19.7	19.7	19.65	98
09:17	19.75	19.8	19.8	19.75	16
09:16	19.8	19.8	19.8	19.8	18
09:15	19.85	19.85	19.85	19.85	105
09:14	20.2	20.2	20.2	20.2	0
09:13	20.2	20.2	20.2	20.2	61
09:12	20.25	20.25	20.25	20.25	9
09:11	20.2	20.2	20.2	20.2	3
09:10	20.25	20.2	20.25	20.2	66
09:09	20.15	20.15	20.15	20.15	14
09:08	20.1	20.1	20.1	20.1	0
09:07	20.1	20.1	20.1	20.1	0
09:06	20.1	20.15	20.15	20.1	10
09:05	20.15	20.1	20.15	20.1	27
09:04	20.15	20.15	20.2	20.15	17
09:03	20.05	20.1	20.1	20.05	10
09:02	20.5	20.4	20.5	20.4	41
09:01	20	20.25	20.25	20	172

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)