成交	41.20	昨收	42.30
漲跌	-1.10	開盤	42.25
漲跌幅	-2.60%	最高	42.25
買進	41.10	最低	41.10
賣出	41.45	單量	4
漲停價	46.50	總量	85
跌停價	38.10	昨量	40

委買價	委買量	委賣價	委賣量
41.10	1	41.45	3
41.05	1	41.50	5
41.00	5	41.65	1
40.85	5	41.90	1
40.80	6	41.95	1

時間	成交	開	高	低	量
13:30	41.2	41.2	41.2	41.2	4
13:29	41.1	41.1	41.1	41.1	0
13:28	41.1	41.1	41.1	41.1	0
13:27	41.1	41.1	41.1	41.1	0
13:26	41.1	41.1	41.1	41.1	0
13:25	41.1	41.1	41.1	41.1	9
13:24	41.3	41.3	41.3	41.3	0
13:23	41.3	41.3	41.3	41.3	0
13:22	41.3	41.3	41.3	41.3	0
13:21	41.3	41.3	41.3	41.3	0
13:20	41.3	41.3	41.3	41.3	0
13:19	41.3	41.3	41.3	41.3	0
13:18	41.3	41.3	41.3	41.3	0
13:17	41.3	41.3	41.3	41.3	0
13:16	41.3	41.3	41.3	41.3	0
13:15	41.3	41.3	41.3	41.3	0
13:14	41.3	41.35	41.35	41.3	11
13:13	41.45	41.45	41.45	41.45	0
13:12	41.45	41.45	41.45	41.45	0
13:11	41.45	41.45	41.45	41.45	0
13:10	41.45	41.45	41.45	41.45	0
13:09	41.45	41.45	41.45	41.45	0
13:08	41.45	41.45	41.45	41.45	0
13:07	41.45	41.45	41.45	41.45	0
13:06	41.45	41.45	41.45	41.45	0
13:05	41.45	41.45	41.45	41.45	0
13:04	41.45	41.45	41.45	41.45	0
13:03	41.45	41.45	41.45	41.45	0
13:02	41.45	41.45	41.45	41.45	0
13:01	41.45	41.45	41.45	41.45	0
13:00	41.45	41.45	41.45	41.45	0
12:59	41.45	41.45	41.45	41.45	0
12:58	41.45	41.45	41.45	41.45	0
12:57	41.45	41.45	41.45	41.45	0
12:56	41.45	41.45	41.45	41.45	0
12:55	41.45	41.45	41.45	41.45	0
12:54	41.45	41.45	41.45	41.45	0
12:53	41.45	41.45	41.45	41.45	0
12:52	41.45	41.45	41.45	41.45	0
12:51	41.45	41.45	41.45	41.45	0
12:50	41.45	41.45	41.45	41.45	0
12:49	41.45	41.45	41.45	41.45	1
12:48	41.4	41.4	41.4	41.4	0
12:47	41.4	41.4	41.4	41.4	0
12:46	41.4	41.4	41.4	41.4	0
12:45	41.4	41.4	41.4	41.4	0
12:44	41.4	41.4	41.4	41.4	0
12:43	41.4	41.4	41.4	41.4	0
12:42	41.4	41.4	41.4	41.4	0
12:41	41.4	41.4	41.4	41.4	0
12:40	41.4	41.4	41.4	41.4	0
12:39	41.4	41.4	41.4	41.4	0
12:38	41.4	41.4	41.4	41.4	0
12:37	41.4	41.4	41.4	41.4	0
12:36	41.4	41.4	41.4	41.4	0
12:35	41.4	41.4	41.4	41.4	1
12:34	41.35	41.35	41.35	41.35	0
12:33	41.35	41.35	41.35	41.35	0
12:32	41.35	41.35	41.35	41.35	0
12:31	41.35	41.35	41.35	41.35	0
12:30	41.35	41.35	41.35	41.35	0
12:29	41.35	41.35	41.35	41.35	0
12:28	41.35	41.35	41.35	41.35	0
12:27	41.35	41.35	41.35	41.35	0
12:26	41.35	41.35	41.35	41.35	0
12:25	41.35	41.35	41.35	41.35	0
12:24	41.35	41.35	41.35	41.35	0
12:23	41.35	41.35	41.35	41.35	0
12:22	41.35	41.35	41.35	41.35	0
12:21	41.35	41.35	41.35	41.35	1
12:20	41.3	41.3	41.3	41.3	0
12:19	41.3	41.3	41.3	41.3	0
12:18	41.3	41.3	41.3	41.3	0
12:17	41.3	41.3	41.3	41.3	0
12:16	41.3	41.3	41.3	41.3	0
12:15	41.3	41.3	41.3	41.3	0
12:14	41.3	41.3	41.3	41.3	0
12:13	41.3	41.3	41.3	41.3	0
12:12	41.3	41.3	41.3	41.3	0
12:11	41.3	41.3	41.3	41.3	0
12:10	41.3	41.3	41.3	41.3	0
12:09	41.3	41.3	41.3	41.3	0
12:08	41.3	41.3	41.3	41.3	0
12:07	41.3	41.3	41.3	41.3	0
12:06	41.3	41.3	41.3	41.3	0
12:05	41.3	41.3	41.3	41.3	0
12:04	41.3	41.3	41.3	41.3	0
12:03	41.3	41.3	41.3	41.3	0
12:02	41.3	41.3	41.3	41.3	0
12:01	41.3	41.3	41.3	41.3	0
12:00	41.3	41.3	41.3	41.3	0
11:59	41.3	41.3	41.3	41.3	0
11:58	41.3	41.3	41.3	41.3	0
11:57	41.3	41.3	41.3	41.3	0
11:56	41.3	41.3	41.3	41.3	0
11:55	41.3	41.3	41.3	41.3	0
11:54	41.3	41.3	41.3	41.3	0
11:53	41.3	41.3	41.3	41.3	0
11:52	41.3	41.3	41.3	41.3	0
11:51	41.3	41.3	41.3	41.3	0
11:50	41.3	41.3	41.3	41.3	0
11:49	41.3	41.3	41.3	41.3	0
11:48	41.3	41.3	41.3	41.3	1
11:47	41.3	41.3	41.3	41.3	0
11:46	41.3	41.3	41.3	41.3	1
11:45	41.3	41.3	41.3	41.3	0
11:44	41.3	41.3	41.3	41.3	0
11:43	41.3	41.3	41.3	41.3	0
11:42	41.3	41.3	41.3	41.3	0
11:41	41.3	41.3	41.3	41.3	0
11:40	41.3	41.3	41.3	41.3	0
11:39	41.3	41.3	41.3	41.3	0
11:38	41.3	41.3	41.3	41.3	0
11:37	41.3	41.3	41.3	41.3	0
11:36	41.3	41.3	41.3	41.3	0
11:35	41.3	41.3	41.3	41.3	0
11:34	41.3	41.3	41.3	41.3	0
11:33	41.3	41.3	41.3	41.3	0
11:32	41.3	41.3	41.3	41.3	0
11:31	41.3	41.3	41.3	41.3	0
11:30	41.3	41.3	41.3	41.3	0
11:29	41.3	41.3	41.3	41.3	0
11:28	41.3	41.3	41.3	41.3	0
11:27	41.3	41.3	41.3	41.3	0
11:26	41.3	41.3	41.3	41.3	0
11:25	41.3	41.3	41.3	41.3	0
11:24	41.3	41.3	41.3	41.3	0
11:23	41.3	41.3	41.3	41.3	0
11:22	41.3	41.3	41.3	41.3	0
11:21	41.3	41.3	41.3	41.3	0
11:20	41.3	41.3	41.3	41.3	6
11:19	41.3	41.3	41.3	41.3	0
11:18	41.3	41.3	41.3	41.3	0
11:17	41.3	41.3	41.3	41.3	0
11:16	41.3	41.3	41.3	41.3	0
11:15	41.3	41.3	41.3	41.3	0
11:14	41.3	41.3	41.3	41.3	0
11:13	41.3	41.3	41.3	41.3	1
11:12	41.4	41.4	41.4	41.4	2
11:11	41.4	41.4	41.4	41.4	0
11:10	41.4	41.4	41.4	41.4	1
11:09	41.7	41.7	41.7	41.7	0
11:08	41.7	41.7	41.7	41.7	0
11:07	41.7	41.7	41.7	41.7	0
11:06	41.7	41.7	41.7	41.7	0
11:05	41.7	41.7	41.7	41.7	0
11:04	41.7	41.7	41.7	41.7	0
11:03	41.7	41.7	41.7	41.7	0
11:02	41.7	41.7	41.7	41.7	0
11:01	41.7	41.7	41.7	41.7	0
11:00	41.7	41.7	41.7	41.7	0
10:59	41.7	41.7	41.7	41.7	0
10:58	41.7	41.7	41.7	41.7	0
10:57	41.7	41.7	41.7	41.7	0
10:56	41.7	41.7	41.7	41.7	0
10:55	41.7	41.7	41.7	41.7	0
10:54	41.7	41.7	41.7	41.7	1
10:53	41.5	41.5	41.5	41.5	0
10:52	41.5	41.5	41.5	41.5	0
10:51	41.5	41.5	41.5	41.5	0
10:50	41.5	41.5	41.5	41.5	0
10:49	41.5	41.5	41.5	41.5	20
10:48	41.8	41.8	41.8	41.8	0
10:47	41.8	41.8	41.8	41.8	0
10:46	41.8	41.8	41.8	41.8	0
10:45	41.8	41.8	41.8	41.8	0
10:44	41.8	41.8	41.8	41.8	0
10:43	41.8	41.8	41.8	41.8	0
10:42	41.8	41.8	41.8	41.8	0
10:41	41.8	41.8	41.8	41.8	0
10:40	41.8	41.8	41.8	41.8	0
10:39	41.8	41.8	41.8	41.8	0
10:38	41.8	41.8	41.8	41.8	0
10:37	41.8	41.8	41.8	41.8	0
10:36	41.8	41.8	41.8	41.8	0
10:35	41.8	41.8	41.8	41.8	0
10:34	41.8	41.8	41.8	41.8	0
10:33	41.8	41.8	41.8	41.8	0
10:32	41.8	41.8	41.8	41.8	0
10:31	41.8	41.8	41.8	41.8	0
10:30	41.8	41.8	41.8	41.8	0
10:29	41.8	41.8	41.8	41.8	0
10:28	41.8	41.8	41.8	41.8	0
10:27	41.8	41.8	41.8	41.8	0
10:26	41.8	41.8	41.8	41.8	0
10:25	41.8	41.8	41.8	41.8	0
10:24	41.8	41.8	41.8	41.8	0
10:23	41.8	41.8	41.8	41.8	0
10:22	41.8	41.8	41.8	41.8	0
10:21	41.8	41.8	41.8	41.8	0
10:20	41.8	41.8	41.8	41.8	10
10:19	42	42	42	42	0
10:18	42	42	42	42	0
10:17	42	42	42	42	0
10:16	42	42	42	42	0
10:15	42	42	42	42	0
10:14	42	42	42	42	0
10:13	42	42	42	42	0
10:12	42	42	42	42	0
10:11	42	42	42	42	0
10:10	42	42	42	42	0
10:09	42	42	42	42	0
10:08	42	42	42	42	0
10:07	42	42	42	42	0
10:06	42	42	42	42	0
10:05	42	42	42	42	0
10:04	42	42	42	42	0
10:03	42	42	42	42	0
10:02	42	42	42	42	0
10:01	42	42	42	42	0
10:00	42	42	42	42	0
09:59	42	42	42	42	0
09:58	42	42	42	42	0
09:57	42	42	42	42	0
09:56	42	42	42	42	0
09:55	42	42	42	42	0
09:54	42	42	42	42	0
09:53	42	42	42	42	0
09:52	42	42	42	42	0
09:51	42	42	42	42	0
09:50	42	42	42	42	0
09:49	42	42	42	42	0
09:48	42	42	42	42	0
09:47	42	42	42	42	0
09:46	42	42	42	42	0
09:45	42	42	42	42	0
09:44	42	42	42	42	0
09:43	42	42	42	42	0
09:42	42	42	42	42	0
09:41	42	42	42	42	0
09:40	42	42	42	42	0
09:39	42	42	42	42	0
09:38	42	42	42	42	0
09:37	42	42	42	42	0
09:36	42	42	42	42	0
09:35	42	42	42	42	0
09:34	42	42	42	42	0
09:33	42	42	42	42	0
09:32	42	42	42	42	0
09:31	42	42	42	42	0
09:30	42	42	42	42	0
09:29	42	42	42	42	0
09:28	42	42	42	42	0
09:27	42	42	42	42	0
09:26	42	42	42	42	0
09:25	42	42	42	42	0
09:24	42	42	42	42	0
09:23	42	42	42	42	0
09:22	42	42	42	42	0
09:21	42	42	42	42	0
09:20	42	42	42	42	0
09:19	42	42	42	42	0
09:18	42	42	42	42	0
09:17	42	42	42	42	0
09:16	42	42	42	42	0
09:15	42	42	42	42	0
09:14	42	42	42	42	0
09:13	42	42	42	42	0
09:12	42	42	42	42	0
09:11	42	42	42	42	3
09:10	42	42	42	42	0
09:09	42	42	42	42	0
09:08	42	42	42	42	0
09:07	42	42	42	42	0
09:06	42	42	42	42	0
09:05	42	42	42	42	0
09:04	42	42	42	42	0
09:03	42	42	42	42	0
09:02	42	42	42	42	0
09:01	42	42.25	42.25	42	14

指數	28303.78	昨收	27980.89
漲跌	322.89	高點	28303.78
漲跌幅	1.15	低點	28027.48
成交金額	4247.44億	成交張數	7542183(張)
5日均價	27695.29	5日均量	6964844(張)
10日均價	27448.34	10日均量	7387236(張)
30日均價	27616.94	30日均量	8345029(張)

上櫃

指數	262.37	昨收	260.65
漲跌	1.72	高點	262.52
漲跌幅	0.66	低點	261.13
成交金額	1088.57億	成交張數	1854268(張)
5日均價	259.98	5日均量	1764049(張)
10日均價	258.13	10日均量	1868105(張)
30日均價	258.28	30日均量	2040956(張)