成交	70.10	昨收	70.30
漲跌	-0.20	開盤	69.90
漲跌幅	-0.28%	最高	70.60
買進	70.10	最低	69.70
賣出	70.20	單量	18
漲停價	77.30	總量	5205
跌停價	63.30	昨量	4954

委買價	委買量	委賣價	委賣量
70.10	40	70.20	106
70.00	235	70.30	79
69.90	78	70.40	39
69.80	278	70.50	194
69.70	406	70.60	210

時間	成交	開	高	低	量
13:30	70.1	70.1	70.1	70.1	793
13:29	70.2	70.2	70.2	70.2	0
13:28	70.2	70.2	70.2	70.2	0
13:27	70.2	70.2	70.2	70.2	0
13:26	70.2	70.2	70.2	70.2	0
13:25	70.2	70.1	70.2	70.1	77
13:24	70.2	70.1	70.2	70.1	15
13:23	70.1	70.1	70.1	70.1	24
13:22	70.2	70.2	70.2	70.2	7
13:21	70.2	70.1	70.2	70.1	19
13:20	70.1	70.2	70.2	70.1	10
13:19	70.2	70.2	70.2	70.2	25
13:18	70.3	70.3	70.3	70.3	0
13:17	70.3	70.1	70.3	70.1	2
13:16	70.1	70.2	70.2	70.1	32
13:15	70.2	70.2	70.2	70.2	1
13:14	70.3	70.3	70.3	70.2	11
13:13	70.2	70.2	70.2	70.2	6
13:12	70.2	70.2	70.2	70.2	19
13:11	70.3	70.3	70.3	70.3	0
13:10	70.3	70.2	70.3	70.1	33
13:09	70.2	70.2	70.2	70.2	0
13:08	70.2	70.2	70.2	70.2	10
13:07	70.3	70.3	70.3	70.3	0
13:06	70.3	70.2	70.3	70.2	8
13:05	70.3	70.3	70.3	70.2	32
13:04	70.2	70.2	70.2	70.1	14
13:03	70.3	70.1	70.3	70.1	9
13:02	70.2	70.2	70.2	70.2	36
13:01	70.2	70.2	70.2	70.2	3
13:00	70.2	70.2	70.2	70.2	2
12:59	70.3	70.3	70.3	70.3	1
12:58	70.2	70.2	70.3	70.2	9
12:57	70.2	70.2	70.3	70.2	7
12:56	70.2	70.2	70.2	70.2	23
12:55	70.2	70.2	70.3	70.2	10
12:54	70.2	70.2	70.3	70.2	8
12:53	70.3	70.3	70.3	70.3	4
12:52	70.3	70.3	70.3	70.2	16
12:51	70.3	70.2	70.3	70.2	5
12:50	70.3	70.3	70.3	70.2	6
12:49	70.3	70.2	70.3	70.2	43
12:48	70.2	70.2	70.3	70.1	34
12:47	70.2	70.2	70.3	70.2	46
12:46	70.2	70.2	70.2	70.1	9
12:45	70.2	70.1	70.2	70.1	2
12:44	70.1	70.2	70.2	70.1	4
12:43	70.2	70.2	70.2	70.1	4
12:42	70.2	70.2	70.2	70.1	119
12:41	70.2	70.2	70.3	70.2	4
12:40	70.2	70.2	70.3	70.2	17
12:39	70.2	70.3	70.3	70.2	10
12:38	70.2	70.2	70.2	70.2	9
12:37	70.2	70.2	70.2	70.2	6
12:36	70.1	70.1	70.3	70.1	18
12:35	70.2	70.2	70.3	70.2	27
12:34	70.2	70.2	70.3	70.2	56
12:33	70.2	70.2	70.2	70.2	4
12:32	70.2	70.2	70.2	70.2	1
12:31	70.2	70.2	70.2	70.2	1
12:30	70.3	70.2	70.3	70.2	5
12:29	70.2	70.2	70.2	70.2	3
12:28	70.2	70.2	70.2	70.2	0
12:27	70.2	70.3	70.3	70.2	6
12:26	70.2	70.2	70.2	70.2	6
12:25	70.2	70.2	70.2	70.2	9
12:24	70.2	70.2	70.2	70.2	3
12:23	70.3	70.2	70.3	70.2	8
12:22	70.3	70.2	70.3	70.2	14
12:21	70.2	70.2	70.2	70.2	12
12:20	70.2	70.2	70.2	70.2	1
12:19	70.3	70.2	70.3	70.2	22
12:18	70.3	70.3	70.3	70.3	0
12:17	70.3	70.2	70.3	70.1	45
12:16	70.2	70.1	70.3	70.1	100
12:15	70.2	70.2	70.2	70.2	1
12:14	70.2	70.1	70.3	70.1	69
12:13	70.2	70.1	70.2	70.1	5
12:12	70.1	70.1	70.1	70.1	0
12:11	70.1	70.2	70.2	70.1	4
12:10	70.1	70.2	70.2	70.1	15
12:09	70.2	70.2	70.2	70.2	2
12:08	70.2	70.1	70.2	70.1	2
12:07	70.1	70.2	70.2	70.1	28
12:06	70.2	70.3	70.3	70.2	26
12:05	70.2	70.2	70.2	70.2	1
12:04	70.3	70.2	70.3	70.2	4
12:03	70.2	70.2	70.2	70.2	5
12:02	70.2	70.2	70.2	70.2	7
12:01	70.2	70.2	70.2	70.2	18
12:00	70.2	70.2	70.2	70.2	10
11:59	70.2	70.2	70.2	70.2	2
11:58	70.2	70.2	70.2	70.2	6
11:57	70.3	70.3	70.3	70.3	27
11:56	70.2	70.2	70.2	70.2	0
11:55	70.2	70.2	70.2	70.2	3
11:54	70.3	70.3	70.3	70.3	11
11:53	70.2	70.2	70.2	70.2	2
11:52	70.2	70.3	70.3	70.2	19
11:51	70.2	70.2	70.2	70.2	0
11:50	70.2	70.2	70.2	70.2	0
11:49	70.2	70.2	70.2	70.2	0
11:48	70.2	70.2	70.2	70.2	0
11:47	70.2	70.3	70.3	70.2	4
11:46	70.3	70.3	70.3	70.3	0
11:45	70.3	70.3	70.3	70.2	11
11:44	70.2	70.2	70.2	70.2	0
11:43	70.2	70.3	70.3	70.2	8
11:42	70.3	70.2	70.3	70.2	7
11:41	70.3	70.2	70.3	70.2	11
11:40	70.3	70.3	70.3	70.3	5
11:39	70.3	70.3	70.3	70.3	10
11:38	70.3	70.3	70.3	70.3	0
11:37	70.3	70.3	70.3	70.3	14
11:36	70.2	70.2	70.2	70.2	0
11:35	70.2	70.2	70.2	70.2	9
11:34	70.2	70.2	70.2	70.2	0
11:33	70.2	70.2	70.2	70.2	7
11:32	70.1	70.1	70.1	70.1	8
11:31	70.2	70.2	70.2	70.2	0
11:30	70.2	70.2	70.2	70.2	8
11:29	70.2	70.2	70.2	70.2	80
11:28	70.3	70.3	70.3	70.3	0
11:27	70.3	70.3	70.3	70.3	0
11:26	70.3	70.3	70.3	70.3	0
11:25	70.3	70.3	70.3	70.3	0
11:24	70.3	70.3	70.3	70.3	0
11:23	70.3	70.3	70.3	70.3	7
11:22	70.2	70.2	70.2	70.2	10
11:21	70.2	70.2	70.2	70.2	0
11:20	70.2	70.2	70.2	70.2	6
11:19	70.2	70.2	70.2	70.2	9
11:18	70.2	70.2	70.2	70.2	19
11:17	70.2	70.2	70.2	70.2	0
11:16	70.2	70.2	70.2	70.2	0
11:15	70.2	70.2	70.2	70.2	0
11:14	70.2	70.2	70.2	70.2	11
11:13	70.2	70.2	70.2	70.2	3
11:12	70.3	70.3	70.3	70.3	10
11:11	70.3	70.3	70.3	70.3	0
11:10	70.3	70.3	70.3	70.3	0
11:09	70.3	70.3	70.3	70.3	0
11:08	70.3	70.2	70.3	70.2	67
11:07	70.1	70.1	70.1	70.1	9
11:06	70.1	70.2	70.2	70.1	46
11:05	70.3	70.2	70.3	70.2	9
11:04	70.2	70.2	70.2	70.2	2
11:03	70.2	70.2	70.2	70.2	9
11:02	70.2	70.2	70.2	70.2	1
11:01	70.2	70.2	70.2	70.2	17
11:00	70.2	70.2	70.2	70.2	11
10:59	70.3	70.3	70.3	70.3	0
10:58	70.3	70.3	70.3	70.3	0
10:57	70.3	70.3	70.3	70.3	11
10:56	70.2	70.2	70.2	70.2	0
10:55	70.2	70.2	70.2	70.2	0
10:54	70.2	70.2	70.2	70.2	6
10:53	70.3	70.3	70.3	70.3	0
10:52	70.3	70.3	70.3	70.3	0
10:51	70.3	70.3	70.3	70.3	4
10:50	70.2	70.2	70.2	70.2	0
10:49	70.2	70.2	70.2	70.2	0
10:48	70.2	70.3	70.3	70.2	9
10:47	70.3	70.3	70.3	70.3	5
10:46	70.3	70.3	70.3	70.3	35
10:45	70.1	70.1	70.1	70.1	14
10:44	70.1	70.1	70.1	70.1	1
10:43	70.2	70.2	70.2	70.2	27
10:42	70.3	70.3	70.3	70.3	0
10:41	70.3	70.3	70.3	70.3	0
10:40	70.3	70.3	70.3	70.3	0
10:39	70.3	70.3	70.3	70.3	0
10:38	70.3	70.2	70.3	70.2	12
10:37	70.5	70.4	70.5	70.3	36
10:36	70.2	70.3	70.4	70.2	55
10:35	70.2	70.2	70.2	70.2	18
10:34	70.2	70.2	70.2	70.2	39
10:33	70.3	70.2	70.3	70.2	119
10:32	70	70	70	70	0
10:31	70	70	70	70	0
10:30	70	70	70	70	0
10:29	70	70	70	70	0
10:28	70	70	70	70	3
10:27	70	70.1	70.1	70	50
10:26	70.1	70.1	70.1	70.1	10
10:25	70.2	70.2	70.2	70.2	0
10:24	70.2	70.2	70.3	70.1	42
10:23	70.2	70.2	70.2	70.1	48
10:22	70.2	70.2	70.2	70.2	0
10:21	70.2	70.2	70.2	70.2	0
10:20	70.2	70.1	70.2	70	36
10:19	70.1	70.1	70.1	70.1	8
10:18	70	70	70	70	18
10:17	70	69.8	70	69.8	80
10:16	69.9	69.9	69.9	69.9	5
10:15	69.8	69.8	69.8	69.8	6
10:14	69.8	69.8	69.9	69.8	6
10:13	69.8	69.8	69.8	69.8	16
10:12	69.8	69.8	69.8	69.8	0
10:11	69.8	69.8	69.8	69.8	24
10:10	69.8	69.8	69.8	69.8	10
10:09	69.8	69.8	69.8	69.8	13
10:08	69.8	69.8	69.8	69.8	62
10:07	69.8	70	70	69.8	71
10:06	69.9	69.9	69.9	69.9	0
10:05	69.9	69.9	69.9	69.9	0
10:04	69.9	69.9	69.9	69.9	0
10:03	69.9	69.9	69.9	69.9	1
10:02	69.9	69.9	69.9	69.9	5
10:01	69.9	69.9	69.9	69.9	7
10:00	69.9	69.9	69.9	69.9	7
09:59	70	70	70	70	0
09:58	70	70	70	70	7
09:57	70	70	70	70	0
09:56	70	70	70	70	3
09:55	70	70	70	70	5
09:54	70	70	70	70	5
09:53	69.9	69.9	69.9	69.9	18
09:52	69.9	69.9	69.9	69.8	31
09:51	69.9	69.9	69.9	69.9	6
09:50	69.9	69.9	69.9	69.9	9
09:49	69.9	69.9	69.9	69.9	0
09:48	69.9	69.8	69.9	69.8	21
09:47	69.9	69.9	69.9	69.9	2
09:46	69.8	69.7	69.8	69.7	35
09:45	69.7	69.7	69.7	69.7	16
09:44	69.7	69.8	69.8	69.7	106
09:43	69.8	69.8	69.8	69.8	14
09:42	69.7	69.7	69.8	69.7	47
09:41	69.8	69.8	69.8	69.8	7
09:40	69.8	69.9	69.9	69.8	82
09:39	69.9	69.9	69.9	69.9	0
09:38	69.9	69.9	69.9	69.9	0
09:37	69.9	69.9	70	69.8	51
09:36	70	70	70	70	14
09:35	70	69.9	70	69.9	29
09:34	69.8	69.8	69.8	69.8	0
09:33	69.8	69.8	69.9	69.8	24
09:32	69.8	69.8	69.8	69.8	38
09:31	69.7	70	70	69.7	223
09:30	70.1	70.1	70.1	70.1	10
09:29	70.1	70.1	70.1	70.1	30
09:28	70	70.1	70.2	70	61
09:27	70.1	70.2	70.2	70.1	7
09:26	70.2	70.2	70.2	70.1	10
09:25	70.2	70.2	70.2	70.2	6
09:24	70.2	70.2	70.2	70.2	46
09:23	70.3	70.3	70.3	70.3	0
09:22	70.3	70.3	70.3	70.3	0
09:21	70.3	70.3	70.3	70.3	8
09:20	70.3	70.3	70.3	70.3	10
09:19	70.2	70.2	70.2	70.2	31
09:18	70.4	70.3	70.4	70.3	20
09:17	70.4	70.3	70.4	70.2	40
09:16	70.4	70.4	70.4	70.2	114
09:15	70.2	70.2	70.2	70.2	7
09:14	70.2	70.2	70.2	70.1	49
09:13	70.2	70.2	70.2	70.2	34
09:12	70.3	70.3	70.3	70.3	0
09:11	70.3	70.3	70.3	70.3	4
09:10	70.3	70.4	70.4	70.3	15
09:09	70.5	70.5	70.6	70.4	110
09:08	70.2	70.2	70.2	70.2	0
09:07	70.2	70.2	70.2	70.2	5
09:06	70.2	70.2	70.2	70.2	24
09:05	70.1	70.1	70.1	70.1	32
09:04	70.3	70.3	70.3	70.3	33
09:03	70.3	70.4	70.4	70.3	66
09:02	70.1	70	70.1	70	19
09:01	69.9	69.9	70.1	69.9	138

指數	34114.19	昨收	32771.87
漲跌	1342.32	高點	34198.60
漲跌幅	4.10	低點	33128.49
成交金額	6720.21億	成交張數	10920802(張)
5日均價	32996.73	5日均量	12983773(張)
10日均價	33993.08	10日均量	14102136(張)
30日均價	32800.96	30日均量	12677938(張)

上櫃

指數	311.50	昨收	297.53
漲跌	13.97	高點	312.16
漲跌幅	4.70	低點	298.49
成交金額	1588.06億	成交張數	2033282(張)
5日均價	298.20	5日均量	2373855(張)
10日均價	305.72	10日均量	2639770(張)
30日均價	301.08	30日均量	2563202(張)