成交	88.40	昨收	86.60
漲跌	1.80	開盤	85.20
漲跌幅	2.08%	最高	89.40
買進	88.40	最低	85.20
賣出	88.50	單量	3
漲停價	95.20	總量	14962
跌停價	78.00	昨量	12803

委買價	委買量	委賣價	委賣量
88.40	112	88.50	105
88.30	273	88.60	77
88.20	186	88.70	122
88.10	122	88.80	98
88.00	144	88.90	121

時間	成交	開	高	低	量
13:30	88.4	88.4	88.4	88.4	1473
13:29	88.2	88.2	88.2	88.2	0
13:28	88.2	88.2	88.2	88.2	0
13:27	88.2	88.2	88.2	88.2	0
13:26	88.2	88.2	88.2	88.2	0
13:25	88.2	88.1	88.2	88	137
13:24	88.3	88.1	88.3	88.1	46
13:23	88.2	88.4	88.4	88.2	102
13:22	88.3	88.3	88.4	88.3	15
13:21	88.3	88.3	88.4	88.3	19
13:20	88.4	88.4	88.4	88.4	48
13:19	88.4	88.2	88.4	88.2	6
13:18	88.3	88.1	88.3	88.1	30
13:17	88.2	88.2	88.3	88.1	88
13:16	88.2	88.2	88.2	88.2	10
13:15	88.2	88.2	88.2	88.2	24
13:14	88.2	88.3	88.3	88.2	58
13:13	88.4	88.4	88.4	88.3	43
13:12	88.5	88.4	88.5	88.4	4
13:11	88.5	88.5	88.5	88.3	39
13:10	88.6	88.2	88.6	88.2	122
13:09	88.4	88.3	88.4	88.2	58
13:08	88.3	88.4	88.4	88.3	52
13:07	88.4	88.4	88.5	88.4	31
13:06	88.4	88.4	88.4	88.4	9
13:05	88.5	88.5	88.5	88.5	7
13:04	88.4	88.5	88.5	88.4	12
13:03	88.5	88.6	88.7	88.5	72
13:02	88.6	88.6	88.7	88.6	15
13:01	88.7	88.6	88.7	88.6	6
13:00	88.7	88.6	88.7	88.6	5
12:59	88.6	88.6	88.7	88.6	11
12:58	88.7	88.6	88.7	88.6	17
12:57	88.7	88.6	88.7	88.6	49
12:56	88.7	88.6	88.7	88.6	48
12:55	88.7	88.7	88.7	88.6	16
12:54	88.6	88.7	88.7	88.6	6
12:53	88.6	88.7	88.7	88.6	11
12:52	88.6	88.6	88.7	88.6	9
12:51	88.6	88.5	88.7	88.5	38
12:50	88.5	88.6	88.7	88.5	70
12:49	88.6	88.7	88.7	88.6	11
12:48	88.7	88.6	88.7	88.6	12
12:47	88.6	88.7	88.7	88.6	16
12:46	88.7	88.4	88.7	88.4	84
12:45	88.4	88.3	88.5	88.3	16
12:44	88.5	88.3	88.5	88.3	66
12:43	88.3	88.4	88.5	88.3	66
12:42	88.5	88.4	88.5	88.4	8
12:41	88.4	88.5	88.5	88.4	9
12:40	88.4	88.5	88.5	88.4	4
12:39	88.5	88.5	88.5	88.5	5
12:38	88.5	88.6	88.6	88.3	32
12:37	88.4	88.6	88.7	88.4	40
12:36	88.4	88.6	88.6	88.4	115
12:35	88.7	88.7	88.7	88.7	72
12:34	88.7	88.8	88.8	88.7	14
12:33	88.7	88.7	88.8	88.7	71
12:32	88.6	88.6	88.7	88.6	9
12:31	88.6	88.7	88.7	88.6	7
12:30	88.7	88.7	88.7	88.6	5
12:29	88.6	88.7	88.7	88.6	2
12:28	88.7	88.6	88.7	88.6	3
12:27	88.6	88.6	88.7	88.6	5
12:26	88.6	88.5	88.6	88.5	58
12:25	88.6	88.4	88.6	88.4	98
12:24	88.5	88.4	88.5	88.4	4
12:23	88.4	88.4	88.4	88.4	8
12:22	88.4	88.4	88.4	88.4	1
12:21	88.4	88.5	88.5	88.4	22
12:20	88.4	88.4	88.4	88.4	6
12:19	88.4	88.4	88.4	88.4	14
12:18	88.4	88.3	88.5	88.2	107
12:17	88.4	88.3	88.4	88.2	52
12:16	88.3	88.3	88.3	88.3	21
12:15	88.3	88.3	88.3	88.3	9
12:14	88.3	88.3	88.4	88.3	11
12:13	88.4	88.3	88.4	88.3	4
12:12	88.4	88.4	88.4	88.4	1
12:11	88.4	88.4	88.4	88.4	35
12:10	88.4	88.5	88.5	88.4	11
12:09	88.4	88.4	88.4	88.4	6
12:08	88.4	88.4	88.4	88.3	57
12:07	88.3	88.3	88.3	88.3	1
12:06	88.3	88.3	88.4	88.3	5
12:05	88.3	88.3	88.3	88.3	0
12:04	88.3	88.3	88.4	88.3	6
12:03	88.4	88.4	88.4	88.4	0
12:02	88.4	88.4	88.4	88.4	0
12:01	88.4	88.4	88.4	88.4	3
12:00	88.4	88	88.4	88	137
11:59	88.1	88.1	88.1	88.1	14
11:58	88.2	88.1	88.2	88.1	2
11:57	88.1	88.1	88.1	88.1	4
11:56	88.1	88.1	88.1	88.1	4
11:55	88.2	88.1	88.2	88.1	3
11:54	88.1	88.1	88.2	88	34
11:53	88.1	88.2	88.2	88	3
11:52	88	88.1	88.1	88	14
11:51	88.2	88.1	88.2	88	24
11:50	88.2	88.1	88.2	88.1	5
11:49	88.1	88.1	88.1	88.1	0
11:48	88.1	88	88.2	88	3
11:47	88.1	88	88.1	88	33
11:46	88	88	88	88	14
11:45	88	88	88.1	88	38
11:44	88	88	88	88	11
11:43	88	88.1	88.1	88	3
11:42	88	88.1	88.2	88	12
11:41	88	88.4	88.4	88	42
11:40	88.4	88.4	88.4	88.4	3
11:39	88.5	88.5	88.5	88.5	0
11:38	88.5	88.4	88.5	88.4	4
11:37	88.5	88.5	88.5	88.5	22
11:36	88.6	88.6	88.6	88.6	5
11:35	88.6	88.6	88.7	88.6	21
11:34	88.6	88.6	88.6	88.6	17
11:33	88.7	88.3	88.7	88.3	246
11:32	88.3	88.4	88.4	88.3	2
11:31	88.3	88.3	88.3	88.3	0
11:30	88.3	88.3	88.3	88.3	26
11:29	88.4	88.3	88.4	88.3	2
11:28	88.3	88.3	88.3	88.3	1
11:27	88.3	88.5	88.5	88.3	11
11:26	88.5	88.4	88.5	88.4	22
11:25	88.4	88.4	88.4	88.4	21
11:24	88.5	88.2	88.5	88.2	78
11:23	87.9	88.1	88.1	87.9	53
11:22	88.2	88.2	88.2	88.1	8
11:21	88.1	88.1	88.2	88.1	38
11:20	88.2	88.2	88.2	88.2	0
11:19	88.2	88.2	88.2	88.2	9
11:18	88	88	88.2	88	28
11:17	88.2	87.8	88.2	87.8	47
11:16	87.9	87.9	87.9	87.9	29
11:15	88	88.2	88.2	88	65
11:14	88	88	88	88	6
11:13	88	88.1	88.1	88	15
11:12	88.2	88.1	88.2	88.1	14
11:11	88.1	88.1	88.1	88	14
11:10	88.2	88.2	88.2	88.2	18
11:09	88.3	88.3	88.3	88.2	12
11:08	88.3	88.2	88.3	88.2	38
11:07	88.3	88.4	88.4	88.3	13
11:06	88.4	88.5	88.5	88.4	25
11:05	88.4	88.4	88.4	88.4	0
11:04	88.4	88.4	88.5	88.4	21
11:03	88.4	88.5	88.6	88.4	35
11:02	88.4	88.2	88.4	88.2	6
11:01	88.4	88.2	88.4	88.1	43
11:00	88.2	88.4	88.4	88.2	36
10:59	88.5	88.5	88.5	88.4	5
10:58	88.4	88.5	88.5	88.4	19
10:57	88.5	88.7	88.7	88.5	30
10:56	88.8	88.7	88.8	88.7	15
10:55	88.7	88.7	88.7	88.7	28
10:54	88.7	88.7	88.7	88.7	0
10:53	88.7	88.7	88.7	88.7	7
10:52	88.8	88.6	88.8	88.5	55
10:51	88.3	88.6	88.6	88.3	37
10:50	88.6	88.3	88.6	88.3	40
10:49	88.3	88.4	88.4	88.3	24
10:48	88.5	88.7	88.7	88.5	34
10:47	88.7	88.7	88.7	88.7	3
10:46	88.7	88.8	88.8	88.7	3
10:45	88.8	88.6	88.8	88.6	53
10:44	88.8	88.7	88.8	88.6	85
10:43	88.5	88.5	88.5	88.5	7
10:42	88.4	88.5	88.5	88.4	30
10:41	88.5	88.5	88.5	88.4	40
10:40	88.5	88.5	88.5	88.5	4
10:39	88.5	88.4	88.5	88.4	23
10:38	88.4	88.5	88.5	88.4	56
10:37	88.6	88.6	88.6	88.6	0
10:36	88.6	88.6	88.6	88.5	13
10:35	88.5	88.6	88.6	88.5	16
10:34	88.6	88.7	88.8	88.5	43
10:33	88.7	88.7	88.7	88.7	68
10:32	88.7	88.7	88.7	88.7	0
10:31	88.7	88.7	88.7	88.7	65
10:30	88.8	88.8	88.8	88.8	60
10:29	88.9	88.9	88.9	88.9	0
10:28	88.9	88.9	88.9	88.9	9
10:27	88.9	88.9	88.9	88.9	5
10:26	89	89.1	89.1	89	24
10:25	89.1	89.2	89.2	89.1	58
10:24	89.1	89	89.1	89	40
10:23	89	89.1	89.1	89	80
10:22	89.1	89.1	89.1	89.1	28
10:21	89.1	89	89.1	89	37
10:20	89	88.8	89	88.8	133
10:19	88.8	88.8	88.8	88.8	18
10:18	88.8	88.9	88.9	88.8	35
10:17	89	89	89	89	28
10:16	89.2	89.2	89.2	89.2	25
10:15	89.3	89.3	89.3	89.3	61
10:14	89.3	89.2	89.4	89.2	123
10:13	89.3	89.1	89.3	89.1	234
10:12	89.1	89.1	89.2	89.1	60
10:11	89.1	89.1	89.1	89.1	13
10:10	89.2	89.2	89.2	89.2	48
10:09	89.2	89.1	89.3	89.1	296
10:08	88.9	88.9	88.9	88.9	44
10:07	88.9	89	89	88.9	31
10:06	89	88.9	89	88.9	50
10:05	88.9	88.9	88.9	88.9	18
10:04	88.9	88.9	88.9	88.9	50
10:03	89	89	89.1	89	57
10:02	89	89	89	89	18
10:01	89	89	89	89	45
10:00	89.2	89.2	89.2	89	74
09:59	89.2	89.2	89.3	89.2	92
09:58	89.2	88.8	89.2	88.8	305
09:57	88.9	88.9	88.9	88.9	75
09:56	88.6	88.6	88.6	88.6	0
09:55	88.6	88.6	88.6	88.6	23
09:54	88.6	88.6	88.6	88.6	23
09:53	88.7	88.7	88.7	88.7	1
09:52	88.7	88.7	88.7	88.7	140
09:51	88.8	88.8	88.8	88.8	0
09:50	88.8	89.1	89.1	88.8	43
09:49	89.1	89.1	89.1	89.1	28
09:48	89	89	89.2	89	36
09:47	89	89	89	89	30
09:46	89	89	89	89	53
09:45	89.2	89.2	89.2	89.2	32
09:44	89.2	89.1	89.3	89.1	391
09:43	89.1	89.1	89.1	89	84
09:42	88.9	88.7	88.9	88.7	136
09:41	88.6	88.5	88.6	88.5	37
09:40	88.5	88.6	88.6	88.5	17
09:39	88.6	88.7	88.7	88.6	65
09:38	88.8	88.8	88.8	88.8	93
09:37	88.9	89	89	88.9	64
09:36	89.1	88.9	89.1	88.9	606
09:35	88.9	88.8	88.9	88.8	230
09:34	88.7	88.7	88.7	88.7	70
09:33	88.7	88.7	88.7	88.7	21
09:32	88.7	88.9	88.9	88.7	316
09:31	88.7	88.5	88.7	88.4	258
09:30	88.6	88.6	88.7	88.6	64
09:29	88.4	88.3	88.4	88.3	29
09:28	88.4	88.5	88.6	88.4	49
09:27	88.5	88.2	88.5	88.2	48
09:26	88.2	88.2	88.2	88.2	31
09:25	88.2	88.4	88.4	88.2	42
09:24	88.6	88.7	88.8	88.6	43
09:23	88.8	88.6	88.8	88.6	81
09:22	88.6	88.3	88.6	88.2	199
09:21	88.2	88.2	88.2	88.2	28
09:20	88.1	88.4	88.4	88.1	123
09:19	87.9	87.8	88	87.8	57
09:18	87.8	87.8	87.8	87.8	38
09:17	88	88.1	88.2	88	60
09:16	88.1	88.2	88.2	88.1	33
09:15	88.2	88.2	88.4	88.2	96
09:14	88.3	88.4	88.4	88.2	67
09:13	88.5	88.6	88.7	88.4	64
09:12	88.7	88.8	88.9	88.5	170
09:11	89	89.1	89.3	88.8	230
09:10	89.2	88.1	89.2	88	911
09:09	88	87.6	88.4	87.6	293
09:08	87.7	87.1	87.7	87.1	124
09:07	87.2	87.4	87.5	87.1	96
09:06	87.5	87.2	87.7	87.2	120
09:05	87.2	86.1	87.2	86.1	213
09:04	86.1	86.5	86.5	86.1	80
09:03	86.5	86.4	86.6	86.2	61
09:02	86.4	85.9	86.4	85.9	115
09:01	86.1	85.2	86.3	85.2	518

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)