成交	90.30	昨收	90.40
漲跌	-0.10	開盤	91.00
漲跌幅	-0.11%	最高	91.20
買進	90.30	最低	89.70
賣出	90.40	單量	2
漲停價	99.40	總量	9002
跌停價	81.40	昨量	7236

委買價	委買量	委賣價	委賣量
90.30	12	90.40	436
90.20	89	90.50	312
90.10	81	90.60	438
90.00	85	90.70	49
89.90	294	90.80	328

時間	成交	開	高	低	量
13:30	90.3	90.3	90.3	90.3	4907
13:29	90	90	90	90	0
13:28	90	90	90	90	0
13:27	90	90	90	90	0
13:26	90	90	90	90	0
13:25	90	90.1	90.1	89.9	18
13:24	90.1	89.9	90.1	89.9	25
13:23	90	90	90	90	19
13:22	90.1	90	90.1	89.9	20
13:21	90	90.1	90.1	90	18
13:20	90.1	90	90.1	89.9	22
13:19	90.1	90.1	90.1	89.9	10
13:18	90.1	90	90.1	89.9	53
13:17	90.1	90	90.1	89.9	16
13:16	90	90	90.1	89.9	14
13:15	90.2	90	90.2	90	144
13:14	90	90	90	89.9	20
13:13	90	90	90	89.9	8
13:12	90	90	90	89.9	25
13:11	90	90	90	89.9	8
13:10	90	90	90	89.9	8
13:09	90	90	90	89.9	16
13:08	90	90	90	89.9	6
13:07	90	90	90	89.9	4
13:06	90	90	90	89.9	8
13:05	90	90	90	89.9	13
13:04	90	90.1	90.1	90	102
13:03	90.1	90	90.1	89.9	62
13:02	90	90	90	89.9	18
13:01	90	90	90	89.9	15
13:00	89.9	90	90	89.9	3
12:59	90	90	90	89.9	7
12:58	90	89.9	90	89.9	5
12:57	90	90	90	90	6
12:56	90	89.9	90	89.9	36
12:55	89.9	89.9	89.9	89.8	36
12:54	89.9	89.9	89.9	89.8	15
12:53	89.9	89.9	89.9	89.8	15
12:52	89.9	89.9	89.9	89.8	6
12:51	89.9	89.8	89.9	89.8	13
12:50	89.8	89.8	89.9	89.8	10
12:49	89.8	89.8	89.8	89.8	3
12:48	89.9	89.9	89.9	89.8	90
12:47	89.9	90	90	89.9	60
12:46	90.1	90.1	90.1	90	9
12:45	90.1	90.1	90.1	90.1	1
12:44	90	90.1	90.1	90	13
12:43	90.1	90.1	90.1	90	17
12:42	90	90.1	90.1	90	31
12:41	90	90	90.1	90	5
12:40	90	90	90.1	90	75
12:39	90	90	90	90	61
12:38	89.9	90	90	89.9	12
12:37	90	90	90	89.9	5
12:36	90	90	90	89.9	10
12:35	90	90	90	89.9	11
12:34	89.9	89.9	89.9	89.9	2
12:33	90	90	90	90	12
12:32	90	90	90	89.9	12
12:31	90	90	90	89.9	8
12:30	90	89.9	90	89.9	4
12:29	90	90	90	89.9	9
12:28	90	89.9	90	89.9	11
12:27	90	90	90	90	3
12:26	89.9	89.9	89.9	89.9	3
12:25	89.9	89.9	90	89.9	9
12:24	90	90	90	89.9	7
12:23	89.9	89.9	89.9	89.9	4
12:22	90	89.9	90	89.9	5
12:21	90	90	90	89.9	5
12:20	89.9	89.9	89.9	89.9	1
12:19	89.9	89.9	89.9	89.9	1
12:18	90	90	90	90	1
12:17	90	89.9	90	89.9	13
12:16	90	90	90	89.9	18
12:15	90	90	90	90	5
12:14	90	90	90	89.9	8
12:13	89.9	89.9	89.9	89.9	1
12:12	90	90	90	90	3
12:11	89.9	89.9	90	89.9	14
12:10	90	89.9	90	89.9	4
12:09	90.1	90	90.1	90	2
12:08	90.1	90	90.1	89.9	12
12:07	90.1	89.9	90.1	89.9	2
12:06	90.1	90.1	90.1	90.1	5
12:05	89.9	90.1	90.1	89.9	33
12:04	90.1	90	90.1	90	4
12:03	90	90	90	90	0
12:02	90	90	90.1	90	27
12:01	90	90	90.1	90	5
12:00	90.1	90.1	90.1	90.1	1
11:59	90	90	90	90	6
11:58	90	90	90	90	3
11:57	90	90	90	90	1
11:56	90	90.2	90.2	90	45
11:55	90.2	90.1	90.2	90.1	5
11:54	90.2	90.2	90.2	90.2	3
11:53	90.1	90.2	90.2	90.1	4
11:52	90.2	90.1	90.2	90.1	3
11:51	90.2	90.2	90.2	90.2	6
11:50	90.1	90.2	90.2	90.1	10
11:49	90.2	90.1	90.2	90.1	4
11:48	90.2	90.2	90.2	90.2	3
11:47	90	90	90.2	89.9	69
11:46	90	90	90	89.9	20
11:45	90	89.9	90	89.9	3
11:44	89.9	89.9	89.9	89.9	3
11:43	90	89.9	90	89.9	5
11:42	90	89.9	90	89.9	6
11:41	89.9	89.9	89.9	89.9	6
11:40	89.9	89.9	89.9	89.9	2
11:39	89.9	89.9	89.9	89.9	69
11:38	90	90	90	89.9	6
11:37	89.9	89.9	89.9	89.9	1
11:36	90	89.9	90	89.9	8
11:35	89.9	89.9	89.9	89.9	2
11:34	89.9	89.9	90	89.9	8
11:33	89.9	89.9	89.9	89.9	1
11:32	89.9	89.9	89.9	89.9	1
11:31	89.9	90	90	89.9	67
11:30	90.1	90	90.1	90	29
11:29	90	90	90	89.9	23
11:28	90	89.9	90	89.9	6
11:27	90	90	90	90	11
11:26	89.9	90	90	89.9	6
11:25	90	90	90	89.9	8
11:24	89.9	90	90	89.9	5
11:23	90	90	90	89.9	20
11:22	90	90	90	89.9	10
11:21	90	90	90	90	1
11:20	89.9	90	90	89.9	2
11:19	90	90	90	90	9
11:18	90.1	90.1	90.1	90.1	54
11:17	90.2	90.2	90.2	90.1	4
11:16	90.2	90.1	90.2	90.1	5
11:15	90.2	90	90.2	90	27
11:14	90.1	90.1	90.1	90	5
11:13	90	90	90.1	90	10
11:12	90.1	90.1	90.1	90.1	13
11:11	90.1	90.2	90.2	90	87
11:10	90.2	90.1	90.2	90	34
11:09	90.1	90	90.1	90	50
11:08	90	90	90	89.9	6
11:07	90	90	90	89.9	13
11:06	90	90	90	89.9	12
11:05	90	89.9	90	89.9	4
11:04	89.8	89.8	89.8	89.8	1
11:03	89.9	89.9	89.9	89.9	18
11:02	89.9	89.9	89.9	89.8	3
11:01	89.9	89.8	89.9	89.8	11
11:00	89.9	89.9	89.9	89.9	4
10:59	89.8	89.8	89.8	89.8	1
10:58	89.9	89.8	89.9	89.8	4
10:57	89.9	89.8	89.9	89.8	6
10:56	89.8	89.8	89.8	89.7	20
10:55	89.8	89.7	89.8	89.7	4
10:54	89.7	89.7	89.8	89.7	12
10:53	89.8	89.9	89.9	89.8	143
10:52	89.9	90	90	89.9	22
10:51	90	90	90	90	5
10:50	90	89.9	90	89.9	2
10:49	89.9	89.9	89.9	89.9	3
10:48	90	89.9	90	89.9	4
10:47	90	90	90	90	2
10:46	90	90	90	89.9	7
10:45	89.9	90	90	89.9	5
10:44	89.9	89.9	89.9	89.9	5
10:43	90	90	90	90	0
10:42	90	90	90	90	3
10:41	90	90	90	90	4
10:40	90	90	90	89.9	13
10:39	90	90	90	90	1
10:38	90	90	90	90	8
10:37	90	90	90	90	2
10:36	90	90	90	90	3
10:35	89.9	89.9	89.9	89.9	3
10:34	89.9	90	90.1	89.9	28
10:33	90	90	90	90	3
10:32	90	89.9	90	89.9	7
10:31	90	89.9	90	89.9	12
10:30	90	90	90	90	9
10:29	90	90	90	89.9	14
10:28	90	90	90	90	14
10:27	90	90.1	90.1	90	22
10:26	90.2	90.1	90.2	90.1	6
10:25	90.1	90.1	90.1	90.1	0
10:24	90.1	90.1	90.1	90.1	11
10:23	90.2	90.1	90.2	90.1	7
10:22	90.1	90.1	90.1	90.1	2
10:21	90.1	90.2	90.2	90.1	7
10:20	90.2	90.2	90.2	90.2	5
10:19	90.2	90	90.2	90	40
10:18	90	90	90	90	20
10:17	89.9	90	90	89.9	6
10:16	90	90.1	90.1	90	8
10:15	90	90	90.1	90	5
10:14	90	90	90.1	89.9	30
10:13	90	90.1	90.1	90	21
10:12	90.1	90.1	90.1	90	79
10:11	90.2	90.2	90.2	90.2	3
10:10	90.2	90.1	90.2	90.1	4
10:09	90.1	90.1	90.2	90.1	8
10:08	90.2	90.2	90.2	90.2	1
10:07	90.1	90.1	90.1	90.1	0
10:06	90.1	90.1	90.2	90.1	14
10:05	90.1	90.1	90.3	90.1	24
10:04	90.2	90.2	90.2	90.2	8
10:03	90.2	90.2	90.2	90.2	7
10:02	90.2	90.2	90.2	90.2	3
10:01	90.2	90.2	90.3	90.2	18
10:00	90.2	90.2	90.2	90.2	0
09:59	90.2	90.2	90.3	90.2	6
09:58	90.2	90.2	90.3	90.2	15
09:57	90.2	90.2	90.3	90.2	26
09:56	90.3	90.2	90.3	90.2	4
09:55	90.2	90.3	90.3	90.2	9
09:54	90.3	90.3	90.3	90.3	44
09:53	90.4	90.4	90.4	90.4	1
09:52	90.4	90.5	90.5	90.4	61
09:51	90.5	90.5	90.5	90.5	0
09:50	90.5	90.4	90.5	90.4	5
09:49	90.4	90.4	90.4	90.4	1
09:48	90.4	90.5	90.5	90.4	7
09:47	90.5	90.4	90.5	90.4	6
09:46	90.4	90.4	90.4	90.4	3
09:45	90.5	90.4	90.5	90.4	3
09:44	90.4	90.4	90.4	90.4	10
09:43	90.4	90.4	90.4	90.4	0
09:42	90.4	90.4	90.5	90.4	12
09:41	90.4	90.3	90.4	90.2	32
09:40	90.3	90.3	90.4	90.3	3
09:39	90.3	90.3	90.3	90.3	2
09:38	90.4	90.3	90.4	90.3	6
09:37	90.4	90.4	90.4	90.3	11
09:36	90.3	90.4	90.5	90.3	21
09:35	90.4	90.4	90.4	90.4	0
09:34	90.4	90.4	90.4	90.4	3
09:33	90.4	90.4	90.4	90.4	7
09:32	90.4	90.4	90.4	90.4	3
09:31	90.4	90.4	90.4	90.4	1
09:30	90.4	90.4	90.4	90.4	20
09:29	90.3	90.3	90.4	90.3	12
09:28	90.3	90.3	90.3	90.3	12
09:27	90.3	90.3	90.4	90.3	14
09:26	90.4	90.4	90.4	90.4	28
09:25	90.5	90.4	90.5	90.4	17
09:24	90.4	90.4	90.4	90.4	2
09:23	90.4	90.5	90.5	90.4	13
09:22	90.4	90.5	90.5	90.4	50
09:21	90.6	90.6	90.6	90.6	17
09:20	90.6	90.6	90.6	90.6	28
09:19	90.6	90.6	90.6	90.6	12
09:18	90.6	90.6	90.7	90.6	6
09:17	90.7	90.7	90.7	90.7	0
09:16	90.7	90.5	90.7	90.5	9
09:15	90.6	90.6	90.6	90.6	26
09:14	90.7	90.6	90.7	90.6	7
09:13	90.6	90.5	90.6	90.5	27
09:12	90.7	90.6	90.7	90.5	20
09:11	90.6	90.7	90.7	90.6	54
09:10	90.7	90.7	90.7	90.7	5
09:09	90.7	90.6	90.7	90.6	2
09:08	90.6	90.8	90.8	90.6	41
09:07	90.8	90.8	90.8	90.7	27
09:06	90.9	90.8	90.9	90.8	4
09:05	90.8	90.8	90.8	90.8	10
09:04	90.8	90.7	90.8	90.7	17
09:03	90.8	90.9	90.9	90.6	50
09:02	90.9	91	91.3	90.9	99
09:01	91.1	91	91.1	91	94

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)