成交	72.60	昨收	78.20
漲跌	-5.60	開盤	72.00
漲跌幅	-7.16%	最高	75.70
買進	72.60	最低	71.80
賣出	72.80	單量	8
漲停價	86.00	總量	11842
跌停價	70.40	昨量	1846

委買價	委買量	委賣價	委賣量
72.60	18	72.80	19
72.50	6	72.90	9
72.40	10	73.00	23
72.20	10	73.10	13
72.10	54	73.20	149

時間	成交	開	高	低	量
13:30	73.9	73.9	73.9	73.9	1841
13:29	73.9	73.9	73.9	73.9	0
13:28	73.9	73.9	73.9	73.9	0
13:27	73.9	73.9	73.9	73.9	0
13:26	73.9	73.9	73.9	73.9	0
13:25	73.9	73.7	74	73.7	45
13:24	73.9	73.7	73.9	73.6	54
13:23	73.8	73.8	73.8	73.7	38
13:22	73.7	73.7	73.8	73.7	66
13:21	73.7	73.8	73.8	73.7	14
13:20	73.8	73.8	73.8	73.7	35
13:19	73.7	73.6	73.7	73.6	40
13:18	73.5	73.5	73.6	73.5	9
13:17	73.6	73.6	73.7	73.6	80
13:16	73.7	73.6	73.7	73.6	4
13:15	73.6	73.6	73.7	73.6	20
13:14	73.6	73.6	73.7	73.6	11
13:13	73.7	73.6	73.7	73.6	21
13:12	73.7	73.6	73.8	73.6	59
13:11	73.5	73.5	73.6	73.5	16
13:10	73.6	73.6	73.6	73.5	16
13:09	73.5	73.4	73.5	73.4	35
13:08	73.3	73.4	73.4	73.3	16
13:07	73.3	73.5	73.5	73.3	91
13:06	73.4	73.5	73.5	73.4	14
13:05	73.4	73.5	73.5	73.4	66
13:04	73.6	73.3	73.6	73.3	43
13:03	73.4	73.4	73.4	73.3	17
13:02	73.3	73.4	73.4	73.3	11
13:01	73.4	73.2	73.4	73.2	43
13:00	73.1	73.2	73.3	73.1	31
12:59	73.2	73.1	73.3	73	29
12:58	73.3	73.2	73.3	73.1	14
12:57	73.2	73.2	73.3	73.2	32
12:56	73.3	73.2	73.3	73.2	15
12:55	73.2	73.3	73.3	73.2	8
12:54	73.2	73.2	73.3	73.2	8
12:53	73.3	73.2	73.3	73.2	23
12:52	73.3	73.2	73.3	73.2	13
12:51	73.3	73.2	73.3	73.2	20
12:50	73.2	73.2	73.2	73.2	1
12:49	73.2	73	73.3	73	40
12:48	73	73.1	73.1	73	10
12:47	73.1	73.1	73.1	72.9	41
12:46	73.2	73.2	73.2	73.2	61
12:45	73.2	73.2	73.2	73.2	5
12:44	73.3	73.2	73.3	73.2	4
12:43	73.2	73.2	73.3	73.2	17
12:42	73.2	73.3	73.3	73.2	9
12:41	73.2	73.3	73.3	73.2	9
12:40	73.2	73.2	73.2	73.2	6
12:39	73.2	73	73.2	73	36
12:38	73	73	73	73	2
12:37	73	73	73.1	73	12
12:36	72.9	73.1	73.1	72.9	21
12:35	72.9	72.9	72.9	72.9	48
12:34	73	72.9	73	72.9	8
12:33	72.9	72.8	73	72.5	83
12:32	72.9	72.8	72.9	72.8	29
12:31	72.9	73	73	72.9	57
12:30	73	72.9	73.1	72.9	11
12:29	73	73	73	72.9	20
12:28	72.9	73	73	72.9	14
12:27	73	73	73	72.9	9
12:26	73	72.9	73	72.8	26
12:25	72.9	72.8	72.9	72.8	8
12:24	72.9	72.8	72.9	72.8	6
12:23	72.8	72.8	72.9	72.7	35
12:22	72.8	72.7	72.8	72.7	10
12:21	72.8	72.7	72.8	72.7	12
12:20	72.8	72.9	72.9	72.7	36
12:19	72.9	72.8	72.9	72.8	10
12:18	72.9	72.9	72.9	72.8	9
12:17	72.9	72.8	72.9	72.8	17
12:16	72.9	72.9	72.9	72.8	17
12:15	73	72.9	73	72.9	16
12:14	73	72.9	73	72.9	14
12:13	73	73	73	73	29
12:12	73	73	73	72.9	10
12:11	72.9	72.9	73	72.9	58
12:10	73	73	73	72.9	25
12:09	73	72.9	73	72.9	31
12:08	72.9	72.9	72.9	72.8	19
12:07	72.8	72.8	72.9	72.7	11
12:06	72.8	72.7	72.8	72.7	19
12:05	72.8	72.6	72.8	72.6	13
12:04	72.7	72.6	72.7	72.6	11
12:03	72.7	72.5	72.7	72.5	34
12:02	72.6	72.5	72.6	72.5	10
12:01	72.6	72.6	72.6	72.5	21
12:00	72.5	72.5	72.5	72.5	0
11:59	72.5	72.6	72.6	72.5	5
11:58	72.5	72.5	72.6	72.5	17
11:57	72.5	72.5	72.5	72.5	6
11:56	72.5	72.5	72.5	72.5	39
11:55	72.3	72.4	72.5	72.3	29
11:54	72.4	72.5	72.5	72.4	6
11:53	72.5	72.4	72.5	72.3	32
11:52	72.5	72.5	72.5	72.4	29
11:51	72.5	72.6	72.6	72.5	44
11:50	72.7	72.7	72.7	72.7	15
11:49	72.7	72.7	72.7	72.7	4
11:48	72.7	72.8	72.8	72.7	19
11:47	72.8	72.9	72.9	72.8	73
11:46	72.9	72.9	72.9	72.9	6
11:45	72.9	73	73	72.9	10
11:44	73	72.8	73	72.8	130
11:43	72.9	72.7	72.9	72.7	42
11:42	72.8	72.8	72.8	72.8	0
11:41	72.8	72.8	72.8	72.8	0
11:40	72.8	72.9	72.9	72.8	18
11:39	73	72.9	73	72.9	133
11:38	73	73	73	73	55
11:37	73.1	73.2	73.2	73.1	6
11:36	73.1	73.2	73.2	73.1	10
11:35	73.2	73	73.2	73	28
11:34	73.1	73	73.1	73	68
11:33	73	73	73	73	19
11:32	72.9	72.9	72.9	72.9	22
11:31	72.8	72.8	72.8	72.8	0
11:30	72.8	72.8	72.8	72.8	56
11:29	72.6	72.6	72.6	72.6	0
11:28	72.6	72.7	72.7	72.6	214
11:27	72.4	72.5	72.5	72.4	71
11:26	72.6	72.6	72.6	72.6	10
11:25	72.6	72.6	72.7	72.6	19
11:24	72.7	72.8	72.8	72.6	135
11:23	72.7	72.6	72.7	72.6	2
11:22	72.7	72.7	72.7	72.7	7
11:21	72.7	72.7	72.7	72.7	40
11:20	72.5	72.5	72.5	72.5	0
11:19	72.5	72.5	72.5	72.5	0
11:18	72.5	72.5	72.5	72.5	32
11:17	72.8	72.8	72.8	72.8	0
11:16	72.8	72.6	72.8	72.6	267
11:15	72.5	72.5	72.5	72.5	4
11:14	72.5	72.5	72.5	72.5	30
11:13	72.4	72.3	72.4	72.3	60
11:12	72.2	72.2	72.2	72.2	14
11:11	72.2	72.2	72.2	72.2	0
11:10	72.2	72.2	72.2	72.2	0
11:09	72.2	72.2	72.2	72.2	30
11:08	72.3	72.3	72.3	72.3	18
11:07	72.3	72.3	72.3	72.3	59
11:06	72.4	72.4	72.4	72.4	16
11:05	72.3	72.4	72.4	72.3	59
11:04	72.4	72.4	72.4	72.4	4
11:03	72.3	72.3	72.3	72.3	33
11:02	72.3	72.3	72.3	72.3	0
11:01	72.3	72.3	72.3	72.3	15
11:00	72.4	72.4	72.4	72.4	15
10:59	72.3	72.3	72.3	72.3	10
10:58	72.3	72.3	72.3	72.3	30
10:57	72.2	72.2	72.2	72.2	24
10:56	72.3	72.2	72.3	72.2	5
10:55	72.2	72.2	72.2	72.2	54
10:54	72.1	72.1	72.1	72.1	0
10:53	72.1	72.2	72.2	72.1	56
10:52	72.2	72.2	72.2	72.2	0
10:51	72.2	72.2	72.2	72.2	9
10:50	72.2	72.2	72.2	72.2	44
10:49	72.4	72.2	72.4	72.2	619
10:48	71.9	71.9	71.9	71.9	24
10:47	71.8	71.9	71.9	71.8	51
10:46	71.9	71.9	71.9	71.9	10
10:45	71.9	71.9	71.9	71.9	13
10:44	71.9	71.9	71.9	71.9	157
10:43	72.1	72.1	72.1	72.1	0
10:42	72.1	72.2	72.3	72.1	367
10:41	72.3	72.3	72.3	72.3	5
10:40	72.3	72.3	72.3	72.3	39
10:39	72.3	72.3	72.3	72.3	16
10:38	72.2	72.2	72.2	72.2	47
10:37	72.4	72.5	72.5	72.4	13
10:36	72.5	72.5	72.5	72.5	9
10:35	72.6	72.5	72.6	72.5	120
10:34	72.3	72.3	72.3	72.3	76
10:33	72.2	72.2	72.2	72.2	0
10:32	72.2	72.2	72.3	72.2	91
10:31	72.2	72.2	72.2	72.2	24
10:30	72.3	72.3	72.3	72.3	60
10:29	72.5	72.5	72.5	72.5	6
10:28	72.6	72.5	72.6	72.5	21
10:27	72.6	72.6	72.6	72.6	20
10:26	72.6	72.6	72.6	72.6	0
10:25	72.6	72.7	72.7	72.6	113
10:24	72.7	72.7	72.7	72.7	10
10:23	72.8	72.8	72.8	72.8	106
10:22	72.9	72.9	72.9	72.9	16
10:21	72.9	72.9	72.9	72.9	2
10:20	72.9	72.9	72.9	72.9	26
10:19	72.8	72.8	72.8	72.7	11
10:18	72.9	72.9	72.9	72.9	0
10:17	72.9	72.9	72.9	72.9	102
10:16	73.2	73.2	73.2	73.2	48
10:15	73	73	73	73	0
10:14	73	73	73	73	160
10:13	73	73	73	73	0
10:12	73	73	73	73	0
10:11	73	73	73	73	0
10:10	73	73	73	73	101
10:09	73.2	73.2	73.2	73.2	17
10:08	73.2	73.2	73.2	73.2	0
10:07	73.2	73.2	73.2	73.2	17
10:06	73.2	73.3	73.3	73.2	16
10:05	73.3	73.4	73.4	73.3	24
10:04	73.5	73.5	73.5	73.5	120
10:03	73.2	73.2	73.2	73.2	0
10:02	73.2	73.2	73.2	73.2	0
10:01	73.2	73.2	73.2	73.2	17
10:00	73.2	73.2	73.2	73.2	69
09:59	73.6	73.6	73.6	73.6	0
09:58	73.6	73.6	73.6	73.6	6
09:57	73.5	73.5	73.5	73.5	0
09:56	73.5	73.5	73.5	73.5	9
09:55	73.7	73.3	73.7	73.3	133
09:54	73.4	73.4	73.4	73.4	25
09:53	73.2	73.2	73.2	73.2	151
09:52	73.2	73.2	73.2	73.2	0
09:51	73.2	73.2	73.2	73.2	0
09:50	73.2	73	73.2	73	551
09:49	73.1	73.1	73.1	73.1	115
09:48	73.1	73.4	73.4	73.1	54
09:47	73.4	73.4	73.4	73.4	24
09:46	73.4	73.4	73.4	73.3	75
09:45	73.5	73.5	73.5	73.5	13
09:44	73.6	73.6	73.6	73.6	34
09:43	73.7	73.7	73.7	73.7	16
09:42	73.7	73.7	73.7	73.7	198
09:41	74	74	74	74	80
09:40	74	74	74	74	0
09:39	74	74	74	74	503
09:38	73.3	73.3	73.3	73.3	10
09:37	73.2	73.2	73.2	73.2	33
09:36	73.3	73.3	73.3	73.3	62
09:35	73.2	73.2	73.2	73.2	0
09:34	73.2	73.4	73.4	73.2	41
09:33	73.3	73.2	73.3	73.2	50
09:32	73.2	73.1	73.2	73.1	175
09:31	73.7	73.7	73.7	73.7	0
09:30	73.7	74.1	74.1	73.7	96
09:29	74.2	74.2	74.2	74.2	31
09:28	74.5	74	74.6	74	1175
09:27	73.9	73.9	73.9	73.9	0
09:26	73.9	73.9	73.9	73.8	638
09:25	73.6	73.6	73.6	73.6	0
09:24	73.6	73.7	73.7	73.5	142
09:23	73.5	73.5	73.5	73.5	142
09:22	72.8	73	73	72.7	126
09:21	72.9	73	73	72.9	52
09:20	73.2	73.1	73.2	73.1	116
09:19	73.2	73.2	73.2	73.2	0
09:18	73.2	73.6	73.6	73.2	52
09:17	73.6	73.3	73.7	73.3	112
09:16	73	73.1	73.1	73	58
09:15	73.5	73.8	73.8	73	84
09:14	73.8	73.7	73.8	73.7	83
09:13	73.9	73.9	73.9	73.9	0
09:12	73.9	73.6	74	73.6	132
09:11	72.6	72.6	72.6	72.6	0
09:10	72.6	73.8	74.2	72.6	326
09:09	73.8	74	74	73.8	69
09:08	74.2	73.7	74.2	73.7	123
09:07	73.8	74	74	73.8	186
09:06	74.3	74.8	74.8	74.3	189
09:05	74.7	74.9	75.3	74.7	332
09:04	73.4	73.4	73.4	73.4	0
09:03	73.4	73.4	73.4	73.4	0
09:02	73.4	73.2	73.4	73.2	158
09:01	73.6	72	73.6	72	913

指數	18258.16	昨收	19232.35
漲跌	-974.19	高點	19064.47
漲跌幅	-5.07	低點	18180.48
成交金額	4215.23億	成交張數	9308399(張)
5日均價	20821.91	5日均量	6395161(張)
10日均價	21491.05	10日均量	5841899(張)
30日均價	22280.61	30日均量	6603310(張)

上櫃

指數	197.86	昨收	214.38
漲跌	-16.52	高點	211.01
漲跌幅	-7.71	低點	197.70
成交金額	618.94億	成交張數	1578893(張)
5日均價	232.18	5日均量	1940112(張)
10日均價	241.84	10日均量	1904381(張)
30日均價	251.66	30日均量	2011204(張)