成交	94.80	昨收	95.10
漲跌	-0.30	開盤	93.00
漲跌幅	-0.32%	最高	99.40
買進	94.80	最低	92.50
賣出	94.90	單量	71
漲停價	104.50	總量	40455
跌停價	85.60	昨量	34061

委買價	委買量	委賣價	委賣量
94.80	103	94.90	12
94.70	146	95.00	169
94.60	185	95.10	98
94.50	302	95.20	21
94.40	3	95.30	1

時間	成交	開	高	低	量
13:30	94.8	94.8	94.8	94.8	6424
13:29	95.2	95.2	95.2	95.2	0
13:28	95.2	95.2	95.2	95.2	0
13:27	95.2	95.2	95.2	95.2	0
13:26	95.2	95.2	95.2	95.2	0
13:25	95.2	95.3	95.3	95.1	134
13:24	95.1	95.4	95.6	95.1	189
13:23	95.2	95.3	95.5	95	242
13:22	95.4	96	96	95.1	831
13:21	96	96.2	96.5	95.8	462
13:20	96.3	96.6	96.6	96.1	156
13:19	96.2	96.5	96.6	96.2	129
13:18	96.5	96.6	96.7	96.2	189
13:17	96.6	96.5	96.7	96.2	131
13:16	96.3	96.4	96.7	96.3	109
13:15	96.3	96.3	96.7	96.2	121
13:14	96.2	96.2	96.5	96.2	111
13:13	96.2	96.2	96.6	96.1	153
13:12	96.3	96.4	96.8	96.2	134
13:11	96.3	96.4	96.8	96.2	141
13:10	96.7	96.5	96.8	96.3	91
13:09	96.3	96.8	96.9	96.3	169
13:08	96.5	96.6	96.9	96.5	88
13:07	96.8	96.6	96.9	96.4	82
13:06	96.5	96.5	96.9	96.5	133
13:05	96.5	96.5	96.9	96.5	87
13:04	96.5	96.4	96.9	96.4	80
13:03	96.5	96.8	96.9	96.4	109
13:02	96.4	96.6	96.9	96.4	138
13:01	97	96.9	97	96.5	104
13:00	96.6	96.8	96.9	96.5	96
12:59	96.9	96.7	96.9	96.5	113
12:58	96.8	96.6	96.9	96.4	237
12:57	96.9	96.7	97	96.6	118
12:56	96.8	96.9	97	96.6	86
12:55	96.6	97	97	96.6	97
12:54	96.9	97	97	96.7	86
12:53	97	96.7	97	96.7	98
12:52	97	96.8	97	96.6	129
12:51	97	96.9	97	96.6	100
12:50	96.9	96.8	96.9	96.6	101
12:49	96.9	96.9	96.9	96.7	90
12:48	96.9	96.7	97	96.7	114
12:47	96.9	97	97	96.7	87
12:46	97	96.8	97	96.8	97
12:45	96.9	96.9	96.9	96.7	89
12:44	96.7	97.1	97.1	96.7	113
12:43	97.1	97.1	97.1	96.7	114
12:42	97.1	97.1	97.1	96.7	127
12:41	96.7	97.1	97.1	96.7	120
12:40	97.1	96.9	97.1	96.8	84
12:39	97	97	97.1	96.8	101
12:38	96.8	96.8	97.1	96.7	93
12:37	97.1	96.9	97.1	96.7	107
12:36	97	96.9	97	96.8	102
12:35	96.8	96.9	97	96.7	96
12:34	96.9	96.8	96.9	96.6	130
12:33	96.9	97	97	96.8	132
12:32	96.9	96.8	96.9	96.6	98
12:31	96.6	96.9	97	96.6	209
12:30	97	96.8	97	96.8	103
12:29	97	97.1	97.2	96.9	182
12:28	97.1	97.2	97.4	97	149
12:27	97.4	97.4	97.4	97.1	128
12:26	97.4	97.4	97.7	97.2	129
12:25	97.4	97.8	97.9	97.4	136
12:24	97.8	97.9	98	97.4	146
12:23	97.6	97.7	98	97.6	87
12:22	97.9	97.8	98	97.5	91
12:21	97.8	97.7	97.9	97.6	86
12:20	97.7	97.8	97.8	97.5	74
12:19	97.8	97.8	98.1	97.4	121
12:18	98	97.8	98.1	97.8	101
12:17	97.9	97.9	98.2	97.8	91
12:16	97.9	97.8	98.3	97.8	114
12:15	97.8	98	98.3	97.7	96
12:14	97.7	97.8	98.2	97.6	82
12:13	98.2	98.3	98.5	97.4	170
12:12	98.2	97.9	98.4	97.9	92
12:11	97.9	97.7	98.2	97.6	92
12:10	97.6	97.7	98.2	97.6	106
12:09	97.8	97.5	98.2	97.5	122
12:08	97.6	97.8	98.2	97.5	137
12:07	98.2	98	98.4	97.8	131
12:06	98.3	98.2	98.4	97.9	94
12:05	98.2	98.4	98.5	98	127
12:04	98.2	98.3	98.6	98.2	123
12:03	98.2	98.2	98.5	98.2	68
12:02	98.3	98.5	98.5	98.1	88
12:01	98.5	98.2	98.5	98.1	112
12:00	98.2	98.2	98.5	98.1	115
11:59	98.5	98.5	98.5	98.2	103
11:58	98.3	98.4	98.5	98.1	68
11:57	98.5	98.3	98.6	98.1	115
11:56	98.3	98.2	98.6	98.2	96
11:55	98.5	98.5	98.6	98.2	103
11:54	98.3	98.4	98.6	98.3	100
11:53	98.4	98.6	98.6	98.2	83
11:52	98.6	98.4	98.6	98.2	78
11:51	98.2	98.5	98.6	98.2	115
11:50	98.2	98.5	98.5	98.2	53
11:49	98.5	98.5	98.5	98	135
11:48	98.1	98.5	98.5	98.1	75
11:47	98.5	98.2	98.5	98.1	68
11:46	98.1	98.1	98.5	98	137
11:45	98.2	98.1	98.5	98	91
11:44	98.5	98.3	98.5	98	100
11:43	98.4	98.3	98.5	97.9	125
11:42	98.1	98.3	98.5	98	114
11:41	98.1	98.3	98.5	98.1	80
11:40	98.4	98.4	98.4	97.9	84
11:39	97.9	97.6	98.5	97.6	268
11:38	97.9	97.8	98	97.7	64
11:37	97.9	97.9	98	97.7	55
11:36	97.8	97.8	98	97.6	68
11:35	97.6	97.8	97.9	97.6	85
11:34	97.9	97.6	98	97.6	68
11:33	97.8	98	98.2	97.6	71
11:32	98	98	98.5	98	64
11:31	98.2	97.8	98.2	97.8	69
11:30	98.2	97.7	98.2	97.4	126
11:29	97.7	98.5	98.6	97.5	397
11:28	98.7	98.5	98.7	98.3	68
11:27	98.6	98.4	98.6	98.4	118
11:26	98.5	98.7	98.7	98.5	68
11:25	98.7	98.6	98.7	98.6	51
11:24	98.7	98.4	98.7	98.3	70
11:23	98.4	98.4	98.7	98.4	92
11:22	98.7	98.3	98.7	98.3	71
11:21	98.7	98.4	98.8	98.3	75
11:20	98.5	98.5	98.7	98.4	59
11:19	98.6	98.5	98.6	98.4	58
11:18	98.6	98.7	98.8	98.5	84
11:17	98.5	98.4	98.7	98.4	63
11:16	98.4	98.7	98.7	98.4	37
11:15	98.7	98.5	98.7	98.4	75
11:14	98.7	98.5	98.7	98.5	66
11:13	98.4	98.6	98.7	98.4	75
11:12	98.4	98.4	98.6	98.3	57
11:11	98.6	98.3	98.6	98.3	66
11:10	98.6	98.3	98.6	98.3	63
11:09	98.4	98.2	98.4	98.2	66
11:08	98.5	98.7	98.8	98.5	89
11:07	98.7	98.6	98.8	98.5	141
11:06	98.6	98.4	98.6	98.4	53
11:05	98.3	98.4	98.5	98.3	51
11:04	98.5	98.3	98.5	98	162
11:03	98.5	98.4	98.5	98.3	59
11:02	98.3	98.4	98.5	98.2	56
11:01	98.5	98.3	98.5	98	136
11:00	98.5	98.6	98.6	98.3	88
10:59	98.6	98.3	98.6	98.3	59
10:58	98.3	98.1	98.5	98	67
10:57	98.1	98.4	98.5	98.1	182
10:56	98.5	98.4	98.7	98.3	62
10:55	98.4	98.4	98.7	98.3	92
10:54	98.5	98.3	98.9	98.3	102
10:53	98.3	98.5	98.8	98.3	94
10:52	98.9	98.8	98.9	98.5	89
10:51	98.7	99	99	98.5	93
10:50	99	98.7	99.1	98.6	99
10:49	98.9	99.2	99.3	98.4	230
10:48	99.2	99.2	99.3	99.1	97
10:47	99.2	99.2	99.2	99.1	104
10:46	99.1	98.9	99.1	98.8	370
10:45	98.9	98.8	98.9	98.7	83
10:44	98.8	98.5	98.8	98.5	114
10:43	98.6	98.4	98.6	98.3	83
10:42	98.4	98.6	98.6	98.3	166
10:41	98.5	98.2	98.5	98.2	400
10:40	98.3	98.3	98.3	98.2	76
10:39	98.3	98.2	98.3	98.2	44
10:38	98.2	98.3	98.3	98.1	91
10:37	98.4	98.2	98.4	98.2	83
10:36	98.2	98.3	98.4	98.2	76
10:35	98.2	98.5	98.5	98.2	206
10:34	98.5	98.4	98.5	98.3	80
10:33	98.4	98.5	98.5	98.3	107
10:32	98.4	98.4	98.5	98.3	99
10:31	98.5	98.4	98.5	98.3	109
10:30	98.5	98.3	98.5	98.2	200
10:29	98.2	98.1	98.2	98	796
10:28	97.8	97.7	97.9	97.7	79
10:27	97.7	97.8	97.9	97.6	100
10:26	97.7	97.7	97.8	97.6	123
10:25	97.8	97.9	98	97.8	75
10:24	97.9	97.8	97.9	97.8	86
10:23	98	97.9	98	97.8	109
10:22	97.9	97.9	98	97.8	102
10:21	97.9	97.8	97.9	97.7	275
10:20	97.7	97.8	97.9	97.7	140
10:19	97.8	97.8	97.9	97.7	102
10:18	97.8	97.7	97.8	97.7	86
10:17	97.8	97.7	97.8	97.6	198
10:16	97.5	97.3	97.5	97.3	337
10:15	97.3	97.4	97.4	97.2	111
10:14	97.3	97.2	97.4	97.1	251
10:13	97	96.9	97	96.8	210
10:12	96.8	96.8	96.8	96.7	137
10:11	96.9	96.8	96.9	96.8	107
10:10	96.9	96.8	97	96.8	34
10:09	96.8	96.8	97	96.8	98
10:08	96.8	96.8	97	96.7	72
10:07	96.9	97	97.2	96.8	178
10:06	96.9	96.9	97.1	96.9	99
10:05	96.9	97	97.2	96.9	41
10:04	97.2	97	97.2	97	120
10:03	97	97.1	97.3	96.9	143
10:02	97.2	97.1	97.4	97.1	63
10:01	97.1	97.2	97.3	97.1	98
10:00	97.3	97.4	97.5	97.1	124
09:59	97.4	97.4	97.5	97.3	126
09:58	97.5	97.5	97.6	97.4	164
09:57	97.4	97.4	97.5	97.3	124
09:56	97.4	97.3	97.4	97.2	133
09:55	97.2	97.2	97.3	97	110
09:54	97	96.9	97.1	96.9	146
09:53	96.9	97	97	96.9	86
09:52	97	96.9	97	96.9	125
09:51	96.9	96.9	96.9	96.9	58
09:50	97	96.8	97	96.8	145
09:49	97	96.9	97	96.8	89
09:48	96.8	97	97	96.8	150
09:47	97.1	97.3	97.3	97	143
09:46	97.2	97.5	97.5	97.2	165
09:45	97.5	97.4	97.7	97.4	302
09:44	97.4	97.1	97.4	97.1	586
09:43	96.9	96.8	96.9	96.7	111
09:42	96.7	96.6	96.9	96.6	133
09:41	96.9	96.7	96.9	96.7	147
09:40	96.7	96.4	96.8	96.4	170
09:39	96.5	96.4	96.5	96.4	99
09:38	96.3	96.3	96.3	96.3	72
09:37	96.2	96.3	96.3	96.1	92
09:36	96.1	96.2	96.3	96.1	110
09:35	96.1	95.9	96.1	95.9	77
09:34	95.9	95.5	95.9	95.4	108
09:33	95.4	95.3	95.5	95.3	69
09:32	95.3	95.7	95.8	95.3	167
09:31	95.9	95.8	95.9	95.8	68
09:30	95.8	96.2	96.3	95.5	139
09:29	96.2	96.6	96.7	96.2	177
09:28	96.7	96.3	96.9	96.2	247
09:27	96.4	94.4	96.4	94.4	908
09:26	94.4	94.4	94.4	94.3	10
09:25	94.4	94.6	94.6	94.4	49
09:24	94.5	94.3	94.5	94.3	69
09:23	94.3	94.3	94.3	94.3	28
09:22	94.4	94.3	94.4	94.2	92
09:21	94.3	94.3	94.4	94.3	44
09:20	94.4	94.6	94.6	94.4	164
09:19	94.6	94.9	94.9	94.6	106
09:18	94.9	95.2	95.2	94.8	173
09:17	95.1	95.2	95.5	95.1	68
09:16	95	95.3	95.4	94.9	161
09:15	95.3	95.3	95.4	95	221
09:14	95.3	95.4	95.6	95.3	165
09:13	95.5	94.8	95.5	94.7	194
09:12	94.8	94.9	95.1	94.8	152
09:11	94.9	94.6	95.1	94.4	201
09:10	94.7	94.5	94.7	94.4	63
09:09	94.4	94.8	94.8	94.4	94
09:08	94.8	95	95	94.7	140
09:07	95	94.5	95	94.4	84
09:06	94.5	94.3	94.6	94.3	125
09:05	94.4	93.8	94.5	93.8	183
09:04	93.8	93.5	93.8	93.3	125
09:03	93.5	92.7	93.5	92.7	199
09:02	92.6	92.8	92.9	92.4	412
09:01	92.9	93	93.2	92.5	421

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13269.07億	成交張數	15469371(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3069.54億	成交張數	2927694(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)