成交	89.30	昨收	88.80
漲跌	0.50	開盤	88.70
漲跌幅	0.56%	最高	89.80
買進	89.30	最低	88.10
賣出	89.40	單量	752
漲停價	97.60	總量	6034
跌停價	80.00	昨量	6550

委買價	委買量	委賣價	委賣量
89.30	1813	89.40	1
89.20	70	89.50	22
89.10	55	89.60	1
89.00	74	89.70	14
88.90	106	89.80	30

時間	成交	開	高	低	量
13:30	89.3	89.3	89.3	89.3	752
13:29	89.7	89.7	89.7	89.7	0
13:28	89.7	89.7	89.7	89.7	0
13:27	89.7	89.7	89.7	89.7	0
13:26	89.7	89.7	89.7	89.7	0
13:25	89.7	89.7	89.7	89.5	31
13:24	89.7	89.7	89.7	89.5	44
13:23	89.7	89.7	89.7	89.6	40
13:22	89.6	89.7	89.7	89.6	79
13:21	89.6	89.6	89.6	89.5	47
13:20	89.6	89.6	89.6	89.5	43
13:19	89.6	89.6	89.6	89.5	26
13:18	89.6	89.5	89.6	89.5	22
13:17	89.5	89.6	89.6	89.5	24
13:16	89.6	89.6	89.6	89.5	25
13:15	89.6	89.6	89.6	89.5	78
13:14	89.4	89.4	89.5	89.4	14
13:13	89.5	89.5	89.5	89.4	22
13:12	89.4	89.5	89.5	89.4	14
13:11	89.4	89.4	89.5	89.4	12
13:10	89.4	89.4	89.5	89.4	5
13:09	89.5	89.4	89.5	89.4	6
13:08	89.5	89.5	89.5	89.4	13
13:07	89.4	89.4	89.4	89.4	8
13:06	89.4	89.4	89.4	89.4	9
13:05	89.5	89.4	89.5	89.4	9
13:04	89.4	89.5	89.5	89.4	4
13:03	89.4	89.4	89.5	89.4	7
13:02	89.5	89.5	89.5	89.5	5
13:01	89.4	89.4	89.4	89.4	9
13:00	89.5	89.4	89.5	89.4	15
12:59	89.4	89.4	89.4	89.4	14
12:58	89.4	89.5	89.5	89.4	31
12:57	89.5	89.5	89.5	89.5	2
12:56	89.5	89.5	89.5	89.5	1
12:55	89.5	89.5	89.5	89.5	2
12:54	89.5	89.5	89.5	89.5	3
12:53	89.5	89.5	89.5	89.5	1
12:52	89.5	89.4	89.5	89.4	16
12:51	89.4	89.4	89.4	89.4	18
12:50	89.5	89.5	89.5	89.5	3
12:49	89.5	89.5	89.5	89.5	2
12:48	89.6	89.6	89.6	89.6	0
12:47	89.6	89.5	89.6	89.5	13
12:46	89.5	89.5	89.5	89.5	2
12:45	89.5	89.5	89.5	89.5	17
12:44	89.5	89.5	89.5	89.5	14
12:43	89.5	89.5	89.5	89.5	0
12:42	89.5	89.5	89.5	89.5	5
12:41	89.5	89.5	89.5	89.5	21
12:40	89.4	89.4	89.5	89.4	20
12:39	89.4	89.4	89.4	89.4	7
12:38	89.4	89.4	89.4	89.4	2
12:37	89.5	89.4	89.5	89.4	70
12:36	89.4	89.4	89.4	89.4	4
12:35	89.4	89.4	89.4	89.4	4
12:34	89.4	89.4	89.4	89.4	2
12:33	89.4	89.5	89.5	89.4	4
12:32	89.4	89.5	89.5	89.4	4
12:31	89.5	89.5	89.5	89.5	6
12:30	89.4	89.4	89.4	89.3	59
12:29	89.4	89.3	89.4	89.3	12
12:28	89.3	89.4	89.4	89.3	121
12:27	89.4	89.4	89.4	89.4	4
12:26	89.4	89.4	89.4	89.4	2
12:25	89.4	89.4	89.4	89.4	25
12:24	89.4	89.4	89.4	89.4	9
12:23	89.4	89.4	89.5	89.4	8
12:22	89.4	89.4	89.4	89.4	5
12:21	89.5	89.4	89.5	89.4	8
12:20	89.4	89.4	89.4	89.4	8
12:19	89.4	89.4	89.4	89.4	1
12:18	89.5	89.5	89.5	89.5	1
12:17	89.5	89.5	89.5	89.5	12
12:16	89.5	89.5	89.6	89.5	5
12:15	89.6	89.5	89.6	89.5	4
12:14	89.5	89.6	89.6	89.5	14
12:13	89.6	89.6	89.6	89.6	0
12:12	89.6	89.7	89.7	89.6	51
12:11	89.6	89.7	89.7	89.6	21
12:10	89.7	89.7	89.7	89.6	9
12:09	89.7	89.1	89.7	89.1	297
12:08	89	89	89	89	7
12:07	89.1	89	89.1	89	8
12:06	89	89	89.1	89	11
12:05	89	89	89	89	3
12:04	89	89	89	89	2
12:03	89	89.1	89.1	89	4
12:02	89	89	89	89	1
12:01	89	89	89	89	1
12:00	89.2	89.2	89.2	89.2	1
11:59	89.2	89.2	89.2	89.2	2
11:58	89.2	89.1	89.2	89.1	28
11:57	89.1	89.1	89.1	89.1	1
11:56	89.2	89.2	89.2	89.2	0
11:55	89.2	89.2	89.2	89.2	1
11:54	89	89	89.2	89	35
11:53	89	89.2	89.2	89	37
11:52	89.2	89.1	89.2	89.1	37
11:51	89.1	89	89.1	89	6
11:50	89	89	89	89	29
11:49	89	89	89	89	2
11:48	89	89	89	89	3
11:47	89	89	89	89	2
11:46	89	89	89	89	2
11:45	89	88.9	89	88.9	4
11:44	89	89	89	89	28
11:43	89	89	89.1	89	11
11:42	89	89	89	89	21
11:41	89	89	89	89	13
11:40	89	89	89	88.9	7
11:39	89	89	89	89	6
11:38	88.9	88.9	88.9	88.9	13
11:37	88.9	88.9	88.9	88.9	7
11:36	88.9	88.8	88.9	88.8	54
11:35	88.7	88.7	88.8	88.7	14
11:34	88.7	88.7	88.8	88.7	9
11:33	88.7	88.7	88.7	88.7	4
11:32	88.7	88.7	88.9	88.7	8
11:31	88.7	88.7	88.9	88.7	10
11:30	88.7	88.8	88.8	88.7	11
11:29	88.8	88.8	88.8	88.8	10
11:28	88.8	88.8	88.8	88.8	12
11:27	88.8	88.8	88.9	88.8	16
11:26	88.8	88.9	88.9	88.8	12
11:25	88.8	88.8	88.8	88.8	12
11:24	88.8	88.8	88.8	88.8	14
11:23	88.8	88.9	88.9	88.8	32
11:22	88.9	88.9	88.9	88.9	4
11:21	88.9	88.9	89	88.9	12
11:20	88.9	89	89	88.9	4
11:19	89	89.1	89.1	89	38
11:18	89	89	89	89	7
11:17	89	89	89.1	89	6
11:16	89	89	89.1	89	7
11:15	89	89.1	89.1	89	9
11:14	89	89	89.1	89	13
11:13	89	89	89	89	6
11:12	89	89.1	89.1	89	25
11:11	89.1	89.1	89.1	89.1	5
11:10	89.2	89.1	89.2	89.1	4
11:09	89.1	89.1	89.2	89.1	10
11:08	89.1	89.1	89.1	89.1	5
11:07	89.1	89.2	89.2	89.1	13
11:06	89.1	89.1	89.1	89.1	10
11:05	89.1	89.1	89.1	89.1	2
11:04	89.1	89.1	89.1	89.1	12
11:03	89.2	89.2	89.2	89.2	5
11:02	89.1	89.1	89.1	89.1	9
11:01	89.1	89.1	89.2	89.1	13
11:00	89.1	89.1	89.1	89.1	0
10:59	89.1	89.2	89.2	89.1	6
10:58	89.2	89.2	89.2	89.2	0
10:57	89.2	89	89.2	89	63
10:56	89	89	89	89	0
10:55	89	89	89	89	15
10:54	89	89.2	89.2	89	25
10:53	89.1	89.1	89.1	89.1	8
10:52	89.2	89.2	89.2	89.2	12
10:51	89.1	89.1	89.1	89.1	0
10:50	89.1	89.2	89.2	89.1	22
10:49	89.2	89.3	89.3	89.2	44
10:48	89.3	89.3	89.3	89.3	0
10:47	89.3	89.3	89.3	89.3	3
10:46	89.3	89.3	89.3	89.3	9
10:45	89.2	89.2	89.2	89.2	9
10:44	89.2	89.2	89.2	89.2	5
10:43	89.3	89.3	89.3	89.3	0
10:42	89.3	89.3	89.3	89.3	4
10:41	89.2	89.2	89.2	89.2	15
10:40	89.2	89.3	89.3	89.2	13
10:39	89.3	89.2	89.3	89.2	4
10:38	89.3	89.3	89.3	89.3	3
10:37	89.3	89.3	89.3	89.3	67
10:36	89.4	89.4	89.4	89.4	5
10:35	89.4	89.4	89.4	89.4	1
10:34	89.4	89.3	89.4	89.3	30
10:33	89.4	89.4	89.4	89.4	22
10:32	89.4	89.4	89.4	89.4	60
10:31	89.2	89.1	89.2	89.1	53
10:30	89.1	89.1	89.2	89.1	14
10:29	89.2	89.1	89.2	89.1	7
10:28	89.1	89.1	89.2	89.1	7
10:27	89.2	89.1	89.2	89	20
10:26	89.1	89.1	89.1	89.1	53
10:25	89	89.1	89.1	89	38
10:24	89	89	89	89	1
10:23	89	89	89	89	15
10:22	89	89	89	89	0
10:21	89	88.9	89	88.9	88
10:20	88.9	88.9	88.9	88.9	4
10:19	88.9	88.9	88.9	88.9	1
10:18	88.9	88.9	88.9	88.9	2
10:17	89	88.9	89	88.9	15
10:16	88.9	88.9	88.9	88.9	3
10:15	88.9	89	89	88.9	5
10:14	88.9	89	89	88.9	17
10:13	88.9	88.9	88.9	88.9	40
10:12	88.8	88.8	88.8	88.7	51
10:11	88.8	88.7	88.8	88.7	50
10:10	88.7	88.7	88.7	88.7	7
10:09	88.7	88.6	88.7	88.6	8
10:08	88.7	88.7	88.7	88.6	9
10:07	88.6	88.6	88.6	88.6	6
10:06	88.6	88.5	88.6	88.5	41
10:05	88.5	88.5	88.5	88.5	8
10:04	88.5	88.5	88.5	88.5	8
10:03	88.6	88.6	88.6	88.6	52
10:02	88.7	88.7	88.7	88.7	19
10:01	88.6	88.6	88.6	88.6	0
10:00	88.6	88.6	88.6	88.6	0
09:59	88.6	88.6	88.6	88.6	1
09:58	88.7	88.6	88.7	88.6	7
09:57	88.7	88.6	88.7	88.6	3
09:56	88.6	88.6	88.6	88.6	1
09:55	88.7	88.4	88.7	88.4	141
09:54	88.3	88.3	88.3	88.3	18
09:53	88.3	88.3	88.4	88.3	15
09:52	88.3	88.3	88.3	88.3	13
09:51	88.3	88.4	88.4	88.3	46
09:50	88.4	88.4	88.4	88.4	8
09:49	88.5	88.5	88.5	88.5	0
09:48	88.5	88.5	88.5	88.5	9
09:47	88.5	88.5	88.5	88.5	15
09:46	88.4	88.5	88.5	88.4	14
09:45	88.4	88.4	88.4	88.4	23
09:44	88.4	88.4	88.4	88.4	2
09:43	88.4	88.5	88.5	88.4	9
09:42	88.5	88.5	88.5	88.5	5
09:41	88.5	88.4	88.5	88.4	11
09:40	88.5	88.5	88.5	88.4	5
09:39	88.5	88.3	88.5	88.3	88
09:38	88.3	88.3	88.3	88.3	18
09:37	88.3	88.3	88.3	88.3	10
09:36	88.3	88.3	88.3	88.3	23
09:35	88.3	88.3	88.3	88.3	14
09:34	88.3	88.3	88.3	88.3	43
09:33	88.4	88.4	88.4	88.4	0
09:32	88.4	88.4	88.4	88.4	0
09:31	88.4	88.4	88.4	88.4	12
09:30	88.4	88.4	88.4	88.4	19
09:29	88.4	88.3	88.4	88.3	23
09:28	88.3	88.3	88.3	88.3	3
09:27	88.4	88.4	88.4	88.3	31
09:26	88.4	88.4	88.5	88.4	8
09:25	88.4	88.5	88.5	88.4	29
09:24	88.5	88.5	88.5	88.4	3
09:23	88.5	88.3	88.5	88.3	71
09:22	88.3	88.3	88.3	88.3	1
09:21	88.2	88.2	88.2	88.2	10
09:20	88.3	88.4	88.4	88.3	30
09:19	88.5	88.4	88.5	88.4	14
09:18	88.4	88.1	88.4	88.1	49
09:17	88.1	88.2	88.2	88.1	35
09:16	88.2	88.1	88.2	88.1	33
09:15	88.2	88.3	88.3	88.1	169
09:14	88.4	88.3	88.4	88.3	36
09:13	88.4	88.4	88.4	88.3	33
09:12	88.4	88.5	88.5	88.4	11
09:11	88.5	88.5	88.5	88.4	30
09:10	88.5	88.6	88.6	88.5	8
09:09	88.4	88.6	88.6	88.4	42
09:08	88.5	88.6	88.6	88.5	26
09:07	88.7	88.9	88.9	88.7	55
09:06	88.9	89.3	89.3	88.9	53
09:05	89.3	88.9	89.3	88.7	62
09:04	88.8	88.7	88.8	88.7	50
09:03	88.8	89.1	89.1	88.8	19
09:02	89.1	89.3	89.4	89	137
09:01	89.3	88.7	89.4	88.7	206

指數	45832.62	昨收	45169.46
漲跌	663.16	高點	45878.39
漲跌幅	1.47	低點	44937.05
成交金額	8055.79億	成交張數	9718522(張)
5日均價	44961.83	5日均量	8880279(張)
10日均價	45332.57	10日均量	9876785(張)
30日均價	44187.60	30日均量	11098393(張)

上櫃

指數	395.66	昨收	389.41
漲跌	6.25	高點	395.97
漲跌幅	1.60	低點	389.13
成交金額	2370.33億	成交張數	2307518(張)
5日均價	387.51	5日均量	1798161(張)
10日均價	393.58	10日均量	1919239(張)
30日均價	382.41	30日均量	1874665(張)