成交	77.00	昨收	77.30
漲跌	-0.30	開盤	77.10
漲跌幅	-0.39%	最高	77.90
買進	76.90	最低	76.30
賣出	77.00	單量	14
漲停價	85.00	總量	11552
跌停價	69.60	昨量	8228

委買價	委買量	委賣價	委賣量
76.90	12	77.00	152
76.80	98	77.10	395
76.70	58	77.20	498
76.60	437	77.30	457
76.50	452	77.40	504

時間	成交	開	高	低	量
13:30	77	77	77	77	4678
13:29	76.9	76.9	76.9	76.9	0
13:28	76.9	76.9	76.9	76.9	0
13:27	76.9	76.9	76.9	76.9	0
13:26	76.9	76.9	76.9	76.9	0
13:25	76.9	76.9	76.9	76.8	22
13:24	76.8	76.8	76.9	76.8	22
13:23	76.8	76.8	76.8	76.8	4
13:22	76.9	76.8	77	76.8	56
13:21	76.9	76.8	76.9	76.8	39
13:20	76.8	76.8	76.9	76.8	11
13:19	76.8	76.8	76.8	76.8	17
13:18	76.8	76.8	76.8	76.8	6
13:17	76.8	76.8	76.9	76.8	26
13:16	76.8	76.8	76.8	76.8	13
13:15	76.8	76.8	76.8	76.8	22
13:14	76.7	76.7	76.9	76.7	50
13:13	76.7	76.7	76.8	76.7	14
13:12	76.7	76.8	76.8	76.7	19
13:11	76.8	76.8	76.9	76.8	54
13:10	76.8	76.8	76.8	76.8	2
13:09	76.8	76.8	76.9	76.8	42
13:08	76.8	76.8	76.9	76.8	18
13:07	76.8	76.8	76.8	76.8	15
13:06	76.8	76.8	76.8	76.8	6
13:05	76.8	76.8	76.9	76.8	17
13:04	76.8	76.8	76.8	76.8	6
13:03	76.9	76.9	77	76.9	18
13:02	77	76.8	77	76.8	29
13:01	76.8	76.8	76.8	76.8	12
13:00	76.9	76.8	76.9	76.8	32
12:59	76.8	76.8	76.8	76.8	6
12:58	76.9	76.8	76.9	76.8	27
12:57	76.7	76.7	76.8	76.7	6
12:56	76.7	76.7	76.9	76.7	7
12:55	76.9	76.8	76.9	76.7	29
12:54	76.8	76.7	76.9	76.7	74
12:53	76.7	76.7	76.7	76.7	6
12:52	76.7	76.7	76.8	76.7	16
12:51	76.6	76.6	76.8	76.6	74
12:50	76.6	76.6	76.6	76.6	19
12:49	76.6	76.6	76.6	76.6	14
12:48	76.6	76.6	76.7	76.6	17
12:47	76.6	76.6	76.6	76.6	6
12:46	76.6	76.6	76.7	76.6	11
12:45	76.6	76.6	76.6	76.6	10
12:44	76.6	76.6	76.6	76.6	6
12:43	76.6	76.7	76.7	76.6	24
12:42	76.7	76.7	76.7	76.6	25
12:41	76.7	76.7	76.8	76.7	20
12:40	76.7	76.7	76.7	76.7	5
12:39	76.7	76.7	76.8	76.7	13
12:38	76.7	76.7	76.7	76.6	46
12:37	76.7	76.6	76.7	76.6	14
12:36	76.6	76.6	76.6	76.6	7
12:35	76.6	76.7	76.7	76.6	11
12:34	76.6	76.6	76.6	76.6	27
12:33	76.6	76.6	76.6	76.6	1
12:32	76.6	76.6	76.8	76.6	47
12:31	76.6	76.6	76.7	76.6	13
12:30	76.6	76.6	76.7	76.6	26
12:29	76.6	76.6	76.6	76.6	4
12:28	76.6	76.6	76.7	76.6	24
12:27	76.6	76.6	76.7	76.6	9
12:26	76.7	76.6	76.7	76.6	13
12:25	76.6	76.5	76.6	76.5	64
12:24	76.6	76.6	76.6	76.5	21
12:23	76.7	76.6	76.7	76.5	14
12:22	76.6	76.7	76.7	76.6	38
12:21	76.7	76.8	76.8	76.7	28
12:20	76.7	76.7	76.7	76.7	22
12:19	76.7	76.8	76.8	76.7	8
12:18	76.7	76.7	76.8	76.7	9
12:17	76.7	76.7	76.7	76.7	13
12:16	76.7	76.7	76.8	76.7	6
12:15	76.7	76.8	76.8	76.7	10
12:14	76.7	76.7	76.7	76.7	1
12:13	76.7	76.6	76.7	76.6	25
12:12	76.7	76.6	76.7	76.6	13
12:11	76.6	76.7	76.7	76.6	14
12:10	76.7	76.7	76.7	76.7	4
12:09	76.7	76.7	76.7	76.6	34
12:08	76.6	76.7	76.7	76.6	5
12:07	76.6	76.7	76.7	76.5	17
12:06	76.5	76.6	76.7	76.5	18
12:05	76.6	76.6	76.6	76.6	8
12:04	76.6	76.6	76.7	76.6	9
12:03	76.6	76.6	76.6	76.6	8
12:02	76.6	76.6	76.7	76.6	19
12:01	76.7	76.6	76.7	76.6	3
12:00	76.6	76.7	76.7	76.6	18
11:59	76.6	76.6	76.7	76.6	25
11:58	76.6	76.6	76.6	76.6	9
11:57	76.6	76.6	76.6	76.5	23
11:56	76.6	76.5	76.6	76.5	24
11:55	76.5	76.5	76.5	76.5	6
11:54	76.5	76.5	76.6	76.5	9
11:53	76.5	76.5	76.6	76.4	14
11:52	76.4	76.4	76.5	76.3	171
11:51	76.4	76.5	76.5	76.4	100
11:50	76.6	76.5	76.6	76.5	23
11:49	76.5	76.6	76.6	76.5	27
11:48	76.6	76.6	76.6	76.5	63
11:47	76.6	76.7	76.7	76.6	16
11:46	76.7	76.7	76.8	76.7	47
11:45	76.7	76.8	76.8	76.7	20
11:44	76.9	76.8	76.9	76.8	19
11:43	76.8	76.8	76.8	76.8	31
11:42	76.8	76.8	76.9	76.8	27
11:41	76.8	76.8	76.8	76.8	27
11:40	76.8	76.9	76.9	76.8	87
11:39	76.9	76.9	77	76.9	16
11:38	76.9	76.9	76.9	76.9	11
11:37	76.9	76.9	76.9	76.9	8
11:36	76.9	76.9	77	76.9	27
11:35	76.9	76.9	77	76.9	11
11:34	76.9	76.9	76.9	76.9	12
11:33	76.9	76.9	77	76.9	17
11:32	76.9	76.9	77	76.9	12
11:31	76.9	77	77	76.9	6
11:30	76.9	76.9	77	76.9	10
11:29	77	76.9	77	76.9	6
11:28	77	77.1	77.1	77	101
11:27	77	77	77	77	22
11:26	77	77	77.1	77	9
11:25	77	77.1	77.1	77	18
11:24	77.1	77.1	77.1	77	5
11:23	77.1	77.1	77.1	77	50
11:22	77	77	77.1	77	9
11:21	77	77	77	77	12
11:20	77	77.1	77.1	77	13
11:19	77	77	77.1	77	14
11:18	77	77	77	77	11
11:17	77	77	77	77	5
11:16	77	77	77	77	23
11:15	77.1	77	77.1	77	33
11:14	77	77	77.1	77	10
11:13	77	77	77	77	3
11:12	77	77.1	77.1	77	54
11:11	77.1	77.1	77.2	77.1	175
11:10	77.2	77.2	77.2	77.2	3
11:09	77.2	77.2	77.2	77.2	7
11:08	77.2	77.2	77.2	77.2	8
11:07	77.2	77.2	77.2	77.2	3
11:06	77.2	77.2	77.2	77.2	19
11:05	77.3	77.3	77.3	77.3	45
11:04	77.3	77.3	77.3	77.3	14
11:03	77.3	77.3	77.3	77.3	9
11:02	77.3	77.3	77.3	77.3	4
11:01	77.3	77.3	77.3	77.3	5
11:00	77.3	77.4	77.4	77.3	8
10:59	77.3	77.3	77.3	77.3	0
10:58	77.3	77.3	77.3	77.3	9
10:57	77.3	77.3	77.3	77.3	32
10:56	77.4	77.3	77.4	77.3	17
10:55	77.3	77.3	77.3	77.3	7
10:54	77.3	77.3	77.3	77.3	2
10:53	77.3	77.3	77.3	77.3	6
10:52	77.4	77.3	77.4	77.3	15
10:51	77.3	77.3	77.3	77.3	6
10:50	77.3	77.3	77.3	77.3	2
10:49	77.3	77.4	77.4	77.3	5
10:48	77.4	77.4	77.4	77.4	13
10:47	77.4	77.4	77.4	77.4	31
10:46	77.4	77.4	77.5	77.4	15
10:45	77.5	77.5	77.5	77.5	0
10:44	77.5	77.4	77.5	77.4	6
10:43	77.4	77.5	77.5	77.4	12
10:42	77.4	77.4	77.4	77.4	4
10:41	77.4	77.4	77.4	77.4	7
10:40	77.4	77.4	77.4	77.4	7
10:39	77.4	77.4	77.4	77.4	6
10:38	77.4	77.4	77.4	77.4	14
10:37	77.4	77.4	77.4	77.4	2
10:36	77.4	77.4	77.4	77.4	8
10:35	77.4	77.4	77.4	77.4	6
10:34	77.5	77.5	77.5	77.5	3
10:33	77.4	77.4	77.4	77.4	2
10:32	77.4	77.4	77.4	77.4	11
10:31	77.4	77.4	77.4	77.4	1
10:30	77.4	77.4	77.4	77.4	6
10:29	77.4	77.4	77.4	77.4	28
10:28	77.3	77.3	77.3	77.3	2
10:27	77.3	77.5	77.5	77.3	36
10:26	77.5	77.5	77.5	77.5	67
10:25	77.5	77.5	77.5	77.5	5
10:24	77.5	77.5	77.5	77.5	2
10:23	77.6	77.6	77.6	77.6	6
10:22	77.6	77.6	77.6	77.6	27
10:21	77.6	77.5	77.6	77.5	46
10:20	77.5	77.4	77.5	77.4	73
10:19	77.3	77.3	77.3	77.3	3
10:18	77.3	77.3	77.3	77.3	3
10:17	77.3	77.2	77.3	77.2	123
10:16	77.2	77.2	77.2	77.2	6
10:15	77.2	77.1	77.2	77.1	43
10:14	77.1	77.1	77.1	77.1	19
10:13	77.1	77.1	77.1	77.1	3
10:12	77	77	77	77	3
10:11	77.1	77.1	77.1	77.1	3
10:10	77.1	77.1	77.1	77.1	40
10:09	77	77	77	77	97
10:08	77.1	77.1	77.1	77.1	12
10:07	77.1	77.1	77.1	77.1	115
10:06	77	77	77	77	2
10:05	77	77.2	77.2	77	20
10:04	77.1	77.1	77.1	77.1	8
10:03	77.1	77.1	77.1	77.1	31
10:02	77.1	77.1	77.1	77.1	0
10:01	77.1	77.2	77.2	77.1	11
10:00	77.2	77.2	77.2	77.2	0
09:59	77.2	77.1	77.2	77.1	7
09:58	77.2	77.2	77.2	77.2	37
09:57	77.2	77.3	77.3	77.2	17
09:56	77.3	77.2	77.3	77.2	15
09:55	77.2	77.3	77.3	77.2	18
09:54	77.3	77.3	77.3	77.3	7
09:53	77.3	77.3	77.3	77.3	0
09:52	77.3	77.3	77.3	77.3	22
09:51	77.4	77.4	77.4	77.4	22
09:50	77.5	77.5	77.5	77.5	28
09:49	77.6	77.6	77.6	77.6	16
09:48	77.6	77.6	77.6	77.6	17
09:47	77.8	77.8	77.8	77.8	6
09:46	77.8	77.8	77.8	77.8	9
09:45	77.8	77.8	77.8	77.8	15
09:44	77.8	77.8	77.8	77.8	51
09:43	77.9	77.9	77.9	77.9	9
09:42	77.8	77.6	77.9	77.6	96
09:41	77.7	77.7	77.7	77.7	12
09:40	77.6	77.6	77.6	77.6	0
09:39	77.6	77.7	77.7	77.6	12
09:38	77.6	77.5	77.7	77.5	125
09:37	77.3	77.3	77.3	77.3	8
09:36	77.3	77.3	77.3	77.3	28
09:35	77.2	77.3	77.3	77.2	6
09:34	77.2	77.2	77.2	77.2	10
09:33	77.4	77.3	77.4	77.3	19
09:32	77.4	77.2	77.4	77.2	72
09:31	77.2	77.2	77.3	77.2	60
09:30	77	77	77	76.9	31
09:29	77	77	77.1	76.9	114
09:28	77	76.9	77	76.9	11
09:27	77	76.9	77	76.9	16
09:26	76.9	76.8	76.9	76.8	41
09:25	76.8	76.9	76.9	76.8	46
09:24	76.9	77	77	76.9	11
09:23	77	76.9	77	76.9	91
09:22	76.9	77	77	76.9	43
09:21	77	77	77	77	43
09:20	77.1	77	77.1	77	29
09:19	77.1	77.1	77.1	77.1	27
09:18	77.2	77.3	77.3	77	137
09:17	77.3	77.4	77.4	77.3	37
09:16	77.3	77.4	77.4	77.3	26
09:15	77.5	77.5	77.5	77.5	3
09:14	77.4	77.6	77.6	77.4	38
09:13	77.7	77.7	77.7	77.7	9
09:12	77.7	77.8	77.8	77.7	9
09:11	77.8	77.3	77.8	77.3	85
09:10	77.4	77.4	77.4	77.4	8
09:09	77.6	77.7	77.7	77.6	32
09:08	77.7	77.4	77.7	77.4	80
09:07	77.5	77.5	77.5	77.5	16
09:06	77.5	77.6	77.6	77.5	33
09:05	77.6	77.6	77.6	77.5	39
09:04	77.6	77.3	77.6	77.3	103
09:03	77.2	77.2	77.2	77	118
09:02	77.1	77.1	77.2	77	65
09:01	77	77.1	77.2	77	459

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)