成交	36.95	昨收	38.20
漲跌	-1.25	開盤	37.75
漲跌幅	-3.27%	最高	38.35
買進	36.90	最低	36.65
賣出	36.95	單量	73
漲停價	42.00	總量	11390
跌停價	34.40	昨量	17304

委買價	委買量	委賣價	委賣量
36.90	13	36.95	320
36.85	9	37.00	82
36.80	15	37.05	1
36.75	57	37.10	16
36.70	188	37.15	17

時間	成交	開	高	低	量
13:30	36.95	36.95	36.95	36.95	1197
13:29	36.75	36.75	36.75	36.75	0
13:28	36.75	36.75	36.75	36.75	0
13:27	36.75	36.75	36.75	36.75	0
13:26	36.75	36.75	36.75	36.75	0
13:25	36.75	36.8	36.8	36.7	119
13:24	36.8	36.8	36.85	36.8	98
13:23	36.8	36.85	36.85	36.8	58
13:22	36.8	36.85	36.85	36.8	101
13:21	36.85	36.85	36.9	36.85	84
13:20	36.85	36.85	36.9	36.85	51
13:19	36.85	36.85	36.85	36.8	91
13:18	36.85	36.85	36.85	36.85	20
13:17	36.8	36.85	36.85	36.8	57
13:16	36.85	36.85	36.9	36.85	75
13:15	36.85	36.9	36.9	36.85	98
13:14	36.85	36.9	36.9	36.85	19
13:13	36.9	36.9	36.9	36.85	30
13:12	36.9	36.9	36.9	36.9	41
13:11	36.9	36.9	36.9	36.9	38
13:10	36.95	36.9	36.95	36.9	13
13:09	36.9	36.9	36.95	36.9	57
13:08	36.85	36.85	36.85	36.8	43
13:07	36.85	36.85	36.85	36.85	18
13:06	36.85	36.85	36.9	36.8	42
13:05	36.85	36.85	36.85	36.85	14
13:04	36.9	36.9	36.9	36.9	9
13:03	36.9	36.85	36.9	36.85	5
13:02	36.85	36.9	36.9	36.85	5
13:01	36.9	36.9	36.9	36.9	23
13:00	36.9	36.9	36.95	36.9	7
12:59	36.9	36.9	36.9	36.9	9
12:58	36.9	36.85	36.9	36.85	7
12:57	36.85	36.85	36.85	36.85	9
12:56	36.85	36.85	36.85	36.8	63
12:55	36.85	36.8	36.85	36.8	5
12:54	36.8	36.8	36.85	36.8	9
12:53	36.8	36.85	36.85	36.8	22
12:52	36.85	36.85	36.85	36.85	5
12:51	36.85	36.85	36.85	36.85	17
12:50	36.85	36.9	36.9	36.85	32
12:49	36.9	36.95	36.95	36.9	21
12:48	37	37	37	37	17
12:47	37	37	37	37	21
12:46	37	37.05	37.05	37	7
12:45	37.05	37.1	37.1	37.05	13
12:44	37.1	37.1	37.1	37.1	8
12:43	37.1	37.05	37.15	37.05	40
12:42	37.05	36.95	37.05	36.95	4
12:41	36.95	37.05	37.05	36.95	37
12:40	37.05	37.1	37.1	37.05	6
12:39	37.1	37.05	37.1	37.05	36
12:38	37.05	37.1	37.1	37.05	7
12:37	37.1	37.1	37.1	37.05	6
12:36	37.1	37.1	37.1	37.1	3
12:35	37.1	37.1	37.1	37.1	1
12:34	37.1	37.1	37.1	37.1	9
12:33	37.1	37.2	37.2	37.1	21
12:32	37.15	37.1	37.15	37.1	45
12:31	37.15	37	37.15	37	20
12:30	37.05	37.05	37.05	37	6
12:29	37.05	37.05	37.05	37.05	2
12:28	37.1	37.05	37.1	37.05	7
12:27	37.15	37.15	37.15	37.05	4
12:26	37.15	37	37.15	37	41
12:25	36.95	36.95	36.95	36.9	12
12:24	37	37	37	37	5
12:23	37	37.1	37.1	37	24
12:22	37.1	37.1	37.1	37.05	5
12:21	37.15	37.15	37.15	37.1	14
12:20	37.15	37.15	37.15	37.15	9
12:19	37.15	37.2	37.2	37.15	33
12:18	37.2	37.25	37.25	37.2	20
12:17	37.25	37.2	37.25	37.2	26
12:16	37.2	37.1	37.2	37.1	88
12:15	37.1	36.85	37.1	36.85	108
12:14	36.85	36.75	36.85	36.75	34
12:13	36.75	36.75	36.75	36.75	5
12:12	36.75	36.75	36.75	36.75	0
12:11	36.75	36.8	36.85	36.75	14
12:10	36.8	36.85	36.85	36.8	6
12:09	36.85	36.8	36.9	36.8	34
12:08	36.75	36.75	36.75	36.75	7
12:07	36.8	36.75	36.8	36.75	17
12:06	36.75	36.8	36.8	36.75	11
12:05	36.8	36.75	36.8	36.75	9
12:04	36.75	36.75	36.8	36.75	9
12:03	36.75	36.75	36.8	36.75	17
12:02	36.75	36.75	36.75	36.75	5
12:01	36.8	36.8	36.8	36.75	28
12:00	36.8	36.8	36.8	36.8	9
11:59	36.85	36.85	36.85	36.85	4
11:58	36.85	36.85	36.9	36.85	11
11:57	36.9	36.9	36.9	36.9	0
11:56	36.9	36.9	36.9	36.9	0
11:55	36.9	36.85	36.9	36.85	11
11:54	36.85	36.85	36.85	36.85	1
11:53	36.8	36.8	36.8	36.8	2
11:52	36.85	36.8	36.85	36.8	7
11:51	36.8	36.85	36.9	36.8	16
11:50	36.85	36.8	36.85	36.8	8
11:49	36.8	36.8	36.8	36.8	35
11:48	36.8	36.8	36.8	36.8	31
11:47	36.8	36.85	36.85	36.8	15
11:46	36.85	36.9	36.9	36.85	17
11:45	36.85	36.85	36.9	36.85	19
11:44	36.85	36.85	36.9	36.85	9
11:43	36.85	36.95	36.95	36.85	60
11:42	37	37	37	37	8
11:41	36.95	36.95	36.95	36.95	3
11:40	36.95	36.95	36.95	36.95	3
11:39	37	37	37	37	1
11:38	36.95	37	37	36.95	5
11:37	37	36.95	37	36.95	6
11:36	36.95	36.95	36.95	36.9	30
11:35	36.85	36.9	36.9	36.85	11
11:34	36.9	36.9	36.95	36.9	19
11:33	36.9	36.9	36.9	36.9	2
11:32	36.9	36.9	36.9	36.85	9
11:31	36.9	36.9	37	36.9	8
11:30	36.9	36.9	36.9	36.9	5
11:29	36.9	36.9	36.9	36.9	1
11:28	37	36.95	37	36.95	15
11:27	37	36.95	37	36.95	2
11:26	37	37	37	37	8
11:25	37	37	37	37	1
11:24	36.9	36.9	36.9	36.9	17
11:23	36.9	37	37	36.9	20
11:22	37.05	37.05	37.05	37.05	10
11:21	37.15	37.2	37.2	37.15	6
11:20	37.2	37.15	37.2	37.15	31
11:19	37.1	37.05	37.1	37.05	65
11:18	37	37	37	37	34
11:17	36.9	36.85	36.9	36.85	18
11:16	36.85	36.85	36.85	36.85	2
11:15	36.85	36.85	36.9	36.85	11
11:14	36.85	36.85	36.9	36.85	41
11:13	36.9	36.9	36.9	36.85	75
11:12	36.95	36.95	37	36.95	19
11:11	37	37	37	37	3
11:10	37	37.05	37.05	37	27
11:09	37.05	37	37.05	37	3
11:08	37	37	37	37	4
11:07	37.05	37.05	37.05	37.05	4
11:06	37.05	37.05	37.05	37.05	4
11:05	37.1	37.05	37.1	37.05	4
11:04	37.1	37	37.1	37	6
11:03	37	37.05	37.05	37	34
11:02	37.05	37.05	37.05	37.05	6
11:01	37.1	37.05	37.1	37.05	4
11:00	37.05	37	37.05	37	29
10:59	37	37	37	37	2
10:58	37.05	37.05	37.05	37.05	1
10:57	37	37.05	37.05	37	17
10:56	37.05	37.05	37.05	37.05	0
10:55	37.05	37.1	37.1	37.05	5
10:54	37.1	37.1	37.1	37.1	2
10:53	37.1	37.1	37.1	37	29
10:52	37.1	37.1	37.15	37.1	4
10:51	37.15	37.15	37.15	37.15	1
10:50	37.15	37.15	37.15	37.15	1
10:49	37.15	37.15	37.15	37.15	5
10:48	37.15	37.1	37.15	37.1	3
10:47	37.15	37.15	37.15	37.15	0
10:46	37.15	37.1	37.15	37.1	7
10:45	37.1	37.05	37.1	37.05	108
10:44	37.05	37.05	37.05	37.05	4
10:43	37	37.25	37.25	37	65
10:42	37.25	37.25	37.3	37.25	11
10:41	37.25	37.35	37.4	37.25	39
10:40	37.35	37.25	37.4	37.25	68
10:39	37.25	37.25	37.25	37.25	14
10:38	37.2	37.25	37.25	37.2	3
10:37	37.2	37.15	37.2	37.15	19
10:36	37.2	37.2	37.2	37.2	8
10:35	37.2	37.2	37.25	37.2	8
10:34	37.2	37.1	37.2	37.1	35
10:33	37.05	37.05	37.05	37.05	0
10:32	37.05	37.05	37.05	37.05	3
10:31	37	37.1	37.1	37	23
10:30	37.15	37.1	37.15	37.05	21
10:29	37.05	37	37.05	37	8
10:28	37	36.95	37	36.95	5
10:27	37	37	37	36.95	10
10:26	37	36.95	37.05	36.95	23
10:25	36.9	36.9	36.9	36.9	13
10:24	36.9	36.95	36.95	36.9	11
10:23	36.95	36.95	36.95	36.95	14
10:22	36.95	37	37	36.95	15
10:21	37	37.05	37.1	37	18
10:20	37.1	37.25	37.25	37.05	57
10:19	37.25	37.2	37.25	37.2	29
10:18	37.15	37.15	37.15	37.15	19
10:17	37.15	37.2	37.2	37.15	17
10:16	37.15	37.15	37.15	37.15	72
10:15	37.1	37.05	37.1	37	32
10:14	37.05	37.05	37.05	37.05	3
10:13	37.05	37	37.05	37	16
10:12	37	37	37	37	0
10:11	37	37	37	37	10
10:10	37	37	37	37	21
10:09	37	37	37	37	9
10:08	37.05	37.1	37.15	37	81
10:07	37.1	37.05	37.1	37.05	27
10:06	37.05	36.95	37.05	36.95	39
10:05	36.95	36.9	36.95	36.9	19
10:04	36.9	36.9	36.9	36.9	17
10:03	37	36.95	37	36.95	13
10:02	37	37	37	37	8
10:01	37	37	37	37	17
10:00	36.95	36.95	36.95	36.95	41
09:59	36.9	36.9	36.95	36.9	48
09:58	36.85	36.75	36.85	36.7	45
09:57	36.75	36.75	36.8	36.75	26
09:56	36.8	36.9	36.9	36.8	36
09:55	36.9	36.9	36.9	36.9	29
09:54	36.85	36.95	36.95	36.85	50
09:53	37	36.95	37	36.95	17
09:52	36.95	36.95	36.95	36.9	26
09:51	36.9	36.85	36.9	36.85	27
09:50	36.85	36.85	36.9	36.85	10
09:49	36.85	36.75	36.85	36.7	40
09:48	36.7	36.8	36.85	36.7	38
09:47	36.8	36.9	36.9	36.7	83
09:46	36.85	36.9	36.9	36.85	24
09:45	36.85	36.85	36.85	36.8	14
09:44	36.8	36.8	36.9	36.8	54
09:43	36.75	36.7	36.8	36.7	44
09:42	36.7	36.8	36.85	36.7	97
09:41	36.8	36.75	36.85	36.75	94
09:40	36.8	36.85	36.9	36.65	276
09:39	36.85	36.85	36.95	36.85	129
09:38	36.9	37.1	37.1	36.8	524
09:37	37.1	37.2	37.2	37.1	108
09:36	37.2	37.2	37.25	37.2	74
09:35	37.25	37.45	37.45	37.2	115
09:34	37.5	37.5	37.5	37.5	6
09:33	37.5	37.5	37.5	37.45	23
09:32	37.5	37.5	37.55	37.5	31
09:31	37.5	37.55	37.55	37.5	18
09:30	37.5	37.5	37.6	37.4	90
09:29	37.55	37.55	37.55	37.55	6
09:28	37.55	37.6	37.6	37.55	17
09:27	37.6	37.55	37.6	37.55	15
09:26	37.55	37.55	37.6	37.5	22
09:25	37.55	37.55	37.55	37.45	53
09:24	37.55	37.6	37.6	37.55	36
09:23	37.6	37.55	37.6	37.55	32
09:22	37.6	37.7	37.7	37.55	67
09:21	37.8	37.85	37.9	37.75	63
09:20	37.85	38.05	38.05	37.8	78
09:19	38.05	37.8	38.1	37.75	354
09:18	37.8	37.45	37.8	37.4	163
09:17	37.45	37.5	37.5	37.4	40
09:16	37.5	37.65	37.7	37.45	83
09:15	37.65	37.6	37.75	37.6	137
09:14	37.6	37.45	37.75	37.45	88
09:13	37.45	37.35	37.5	37.35	61
09:12	37.35	37.1	37.35	37.05	132
09:11	37.1	37.35	37.35	37.1	158
09:10	37.35	37.35	37.4	37.3	97
09:09	37.4	37.7	37.7	37.3	214
09:08	37.75	37.75	37.8	37.7	53
09:07	37.65	37.8	37.8	37.6	171
09:06	37.8	37.85	37.9	37.8	38
09:05	37.95	38	38	37.8	105
09:04	38	38.05	38.1	37.9	167
09:03	38.05	37.7	38.4	37.7	501
09:02	37.65	37.5	37.75	37.5	222
09:01	37.55	37.75	37.85	37.45	470

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)