成交	78.30	昨收	77.60
漲跌	0.70	開盤	78.50
漲跌幅	0.90%	最高	79.30
買進	78.20	最低	77.20
賣出	78.40	單量	13
漲停價	85.30	總量	4411
跌停價	69.90	昨量	7427

委買價	委買量	委賣價	委賣量
78.20	4	78.40	25
78.10	24	78.50	30
78.00	70	78.60	26
77.90	14	78.70	13
77.80	23	78.80	17

時間	成交	開	高	低	量
13:30	78.3	78.3	78.3	78.3	339
13:29	78.3	78.3	78.3	78.3	0
13:28	78.3	78.3	78.3	78.3	0
13:27	78.3	78.3	78.3	78.3	0
13:26	78.3	78.3	78.3	78.3	0
13:25	78.3	78	78.3	78	24
13:24	78	78.4	78.5	78	116
13:23	78.4	78.2	78.4	78.2	37
13:22	78.2	78.1	78.2	78.1	33
13:21	78.1	78.2	78.2	78.1	15
13:20	78.1	78.1	78.1	78	20
13:19	78.1	78.1	78.1	78.1	11
13:18	78.1	78.1	78.1	78.1	24
13:17	78.1	78.2	78.2	78.1	16
13:16	78.2	78.1	78.2	78.1	35
13:15	78.1	78.1	78.2	78.1	7
13:14	78.1	78.1	78.2	78.1	13
13:13	78.1	78.1	78.2	78.1	15
13:12	78.1	78.1	78.2	78.1	14
13:11	78.2	78.2	78.2	78.2	9
13:10	78.2	78.2	78.2	78.1	29
13:09	78.2	78	78.2	78	24
13:08	78	78	78	78	6
13:07	78	78	78	78	8
13:06	78	78	78.1	78	14
13:05	78	78.1	78.1	78	4
13:04	78.1	78.1	78.1	78.1	4
13:03	78.1	77.9	78.1	77.9	10
13:02	77.9	78	78.1	77.9	18
13:01	78	78	78.1	78	11
13:00	78	77.9	78	77.9	4
12:59	78	77.9	78	77.9	13
12:58	77.9	77.9	77.9	77.9	4
12:57	77.9	77.9	77.9	77.9	11
12:56	77.9	78	78	77.9	13
12:55	78.1	78	78.3	78	27
12:54	78	78	78	78	8
12:53	78	78	78	78	8
12:52	78	78	78	78	14
12:51	78	78	78	78	13
12:50	78.1	78.1	78.2	78.1	26
12:49	78.1	78.1	78.3	78.1	14
12:48	78.4	78.5	78.6	78.3	19
12:47	78.5	77.9	78.6	77.9	160
12:46	77.9	78	78	77.9	12
12:45	78	78	78.1	78	11
12:44	78.1	78	78.1	78	5
12:43	78	78	78	78	5
12:42	78	78	78.1	77.8	21
12:41	78	78	78.2	78	71
12:40	78	77.8	78	77.8	75
12:39	77.7	77.7	77.8	77.7	7
12:38	77.8	77.8	77.8	77.8	2
12:37	77.7	77.8	77.8	77.7	12
12:36	77.8	77.8	77.8	77.8	8
12:35	77.7	77.7	77.7	77.7	12
12:34	77.7	77.8	77.8	77.7	4
12:33	77.8	77.7	77.8	77.7	12
12:32	77.6	77.6	77.6	77.5	16
12:31	77.6	77.6	77.6	77.6	4
12:30	77.6	77.6	77.6	77.6	2
12:29	77.6	77.6	77.6	77.6	12
12:28	77.6	77.6	77.6	77.6	3
12:27	77.5	77.6	77.6	77.5	2
12:26	77.6	77.5	77.6	77.5	9
12:25	77.5	77.5	77.5	77.5	9
12:24	77.6	77.6	77.6	77.5	24
12:23	77.6	77.6	77.6	77.5	8
12:22	77.6	77.5	77.6	77.5	4
12:21	77.5	77.6	77.6	77.5	8
12:20	77.6	77.6	77.6	77.6	13
12:19	77.6	77.6	77.6	77.6	1
12:18	77.6	77.6	77.6	77.6	3
12:17	77.6	77.6	77.6	77.6	4
12:16	77.6	77.7	77.7	77.6	3
12:15	77.6	77.6	77.6	77.6	15
12:14	77.6	77.6	77.6	77.6	15
12:13	77.6	77.6	77.6	77.6	7
12:12	77.7	77.6	77.7	77.6	4
12:11	77.6	77.6	77.6	77.6	1
12:10	77.7	77.6	77.7	77.6	3
12:09	77.6	77.6	77.6	77.6	1
12:08	77.7	77.7	77.7	77.7	5
12:07	77.7	77.6	77.7	77.6	5
12:06	77.6	77.7	77.7	77.6	10
12:05	77.7	77.7	77.7	77.7	3
12:04	77.7	77.7	77.7	77.7	2
12:03	77.7	77.7	77.7	77.7	2
12:02	77.7	77.7	77.7	77.7	1
12:01	77.6	77.6	77.6	77.6	1
12:00	77.6	77.7	77.7	77.6	25
11:59	77.8	77.8	77.8	77.8	2
11:58	77.8	77.8	77.8	77.8	0
11:57	77.8	77.7	77.8	77.7	3
11:56	77.7	77.7	77.7	77.7	1
11:55	77.7	77.9	77.9	77.7	41
11:54	77.9	77.9	77.9	77.9	1
11:53	77.8	77.9	77.9	77.8	6
11:52	77.9	77.9	77.9	77.9	1
11:51	77.9	77.9	77.9	77.9	1
11:50	77.8	77.8	77.8	77.8	1
11:49	77.8	77.8	77.8	77.8	1
11:48	77.8	77.8	77.8	77.8	1
11:47	77.8	77.8	77.8	77.8	10
11:46	77.8	77.8	77.8	77.8	0
11:45	77.8	77.8	77.8	77.8	1
11:44	77.9	77.8	77.9	77.8	4
11:43	77.8	77.8	77.8	77.8	3
11:42	77.8	77.8	77.8	77.8	2
11:41	77.8	77.7	77.8	77.7	4
11:40	77.8	77.8	77.8	77.8	6
11:39	77.8	77.8	77.8	77.8	15
11:38	77.8	77.8	77.8	77.8	5
11:37	77.9	77.9	77.9	77.9	11
11:36	77.9	77.9	77.9	77.9	4
11:35	77.9	77.9	77.9	77.9	1
11:34	77.9	77.9	77.9	77.9	2
11:33	78	78	78	78	0
11:32	78	78	78	78	8
11:31	78.1	78.1	78.1	78.1	1
11:30	78.1	78.1	78.2	78.1	9
11:29	78.1	78	78.1	78	6
11:28	78.1	78.1	78.1	78.1	5
11:27	78	78	78	78	9
11:26	77.9	77.9	77.9	77.9	10
11:25	77.8	77.8	77.8	77.8	1
11:24	77.8	77.8	77.8	77.8	1
11:23	77.8	77.9	77.9	77.8	6
11:22	77.9	77.9	77.9	77.9	3
11:21	77.8	77.8	77.8	77.8	3
11:20	77.7	77.7	77.7	77.7	0
11:19	77.7	77.8	77.8	77.7	13
11:18	77.8	77.9	77.9	77.7	14
11:17	77.9	78.1	78.1	77.9	12
11:16	78	78.2	78.2	78	13
11:15	78.2	77.7	78.3	77.7	69
11:14	77.7	77.7	77.8	77.7	14
11:13	77.8	77.8	77.8	77.7	19
11:12	77.8	77.8	77.8	77.7	11
11:11	77.7	77.7	77.7	77.7	0
11:10	77.7	77.7	77.7	77.7	2
11:09	77.7	77.7	77.8	77.7	6
11:08	77.8	77.8	77.8	77.7	10
11:07	77.8	77.8	77.8	77.8	4
11:06	77.8	77.8	77.8	77.8	2
11:05	77.8	77.8	77.8	77.8	2
11:04	77.8	77.8	77.8	77.8	1
11:03	77.8	77.8	77.8	77.8	5
11:02	77.9	77.7	77.9	77.7	14
11:01	77.8	77.8	77.8	77.8	4
11:00	77.8	77.8	77.8	77.8	8
10:59	77.8	77.8	77.8	77.7	9
10:58	77.8	77.9	77.9	77.8	3
10:57	77.9	77.8	77.9	77.8	6
10:56	77.8	77.8	77.8	77.8	2
10:55	77.8	77.9	77.9	77.8	5
10:54	77.8	77.8	77.8	77.8	9
10:53	77.8	77.8	77.8	77.8	2
10:52	77.7	77.7	77.7	77.7	2
10:51	77.7	77.6	77.8	77.6	7
10:50	77.6	77.6	77.6	77.6	1
10:49	77.6	77.6	77.6	77.6	5
10:48	77.6	77.7	77.7	77.6	27
10:47	77.7	77.7	77.7	77.7	0
10:46	77.7	77.7	77.7	77.7	4
10:45	77.7	77.9	77.9	77.7	6
10:44	77.9	77.8	77.9	77.8	3
10:43	77.8	77.8	77.8	77.8	7
10:42	77.8	77.8	77.8	77.8	0
10:41	77.8	77.8	77.8	77.8	6
10:40	77.8	77.8	77.8	77.8	3
10:39	77.9	77.9	77.9	77.9	5
10:38	77.9	77.9	77.9	77.9	3
10:37	77.9	77.9	77.9	77.9	3
10:36	77.9	77.9	77.9	77.9	1
10:35	77.8	77.8	77.8	77.8	2
10:34	77.7	77.7	77.7	77.6	3
10:33	77.7	77.9	77.9	77.7	11
10:32	77.9	77.7	77.9	77.7	3
10:31	77.6	77.6	77.9	77.6	14
10:30	77.6	77.6	77.6	77.6	10
10:29	77.9	77.9	77.9	77.9	0
10:28	77.9	77.9	77.9	77.9	1
10:27	78	78	78	78	1
10:26	78	78	78	78	6
10:25	77.9	77.9	77.9	77.9	3
10:24	77.9	77.7	77.9	77.7	20
10:23	77.7	77.7	77.7	77.7	7
10:22	77.7	78	78	77.7	21
10:21	78	77.9	78	77.9	5
10:20	78	78	78	78	14
10:19	78	78	78	78	6
10:18	78.1	78.1	78.1	78.1	7
10:17	78.1	78.1	78.1	78.1	3
10:16	78.1	78.2	78.2	78.1	4
10:15	78.2	78.2	78.2	78.2	7
10:14	78.2	78.2	78.2	78.2	5
10:13	78.2	78.1	78.2	78.1	8
10:12	78.1	78.2	78.2	78.1	6
10:11	78.2	78.2	78.2	78.1	20
10:10	78.2	78.2	78.3	78.2	35
10:09	78.2	77.7	78.2	77.7	37
10:08	77.6	77.7	77.7	77.6	9
10:07	77.6	77.6	77.7	77.6	6
10:06	77.5	77.5	77.5	77.5	6
10:05	77.6	77.6	77.6	77.6	12
10:04	77.7	77.7	77.7	77.7	3
10:03	77.7	77.8	77.8	77.7	4
10:02	77.8	77.8	77.8	77.8	3
10:01	77.6	77.6	77.7	77.6	4
10:00	77.7	77.6	77.7	77.5	4
09:59	77.6	77.6	77.6	77.6	10
09:58	77.6	77.7	77.7	77.6	12
09:57	77.7	77.7	77.7	77.7	7
09:56	77.7	77.7	77.7	77.7	8
09:55	77.7	77.7	77.7	77.7	2
09:54	77.8	77.7	77.8	77.7	6
09:53	77.7	77.8	77.8	77.7	6
09:52	77.8	77.8	77.8	77.8	21
09:51	77.8	77.8	77.8	77.8	1
09:50	77.9	78	78	77.9	15
09:49	78	77.9	78	77.9	19
09:48	77.9	77.8	77.9	77.8	22
09:47	77.7	77.7	77.7	77.7	1
09:46	77.6	77.6	77.6	77.6	6
09:45	77.6	77.8	77.8	77.6	34
09:44	77.8	77.8	77.9	77.8	15
09:43	77.8	77.8	77.8	77.8	11
09:42	77.8	77.8	77.8	77.7	8
09:41	77.8	77.8	77.8	77.8	8
09:40	77.8	77.8	77.8	77.7	8
09:39	77.8	77.7	77.8	77.7	12
09:38	77.7	77.6	77.7	77.6	14
09:37	77.6	77.5	77.6	77.5	16
09:36	77.5	77.4	77.5	77.4	16
09:35	77.4	77.5	77.5	77.4	7
09:34	77.6	77.9	77.9	77.6	30
09:33	77.9	77.9	77.9	77.8	25
09:32	77.9	77.7	77.9	77.7	19
09:31	77.7	77.5	77.7	77.5	23
09:30	77.5	77.5	77.5	77.4	16
09:29	77.4	77.7	77.7	77.2	97
09:28	77.7	77.7	77.8	77.7	11
09:27	77.7	77.9	77.9	77.6	71
09:26	77.9	77.9	77.9	77.9	3
09:25	77.9	77.8	77.9	77.7	45
09:24	77.8	77.8	77.9	77.8	27
09:23	77.8	78	78.1	77.8	60
09:22	78	78	78.1	78	10
09:21	78	78.3	78.3	78	53
09:20	78.3	78.3	78.3	78.3	19
09:19	78.3	78.3	78.4	78.3	15
09:18	78.3	78.2	78.3	78.2	29
09:17	78.2	78.9	78.9	78.1	133
09:16	79	78.8	79	78.8	32
09:15	78.8	78.6	78.8	78.6	13
09:14	78.5	78.5	78.6	78.5	35
09:13	78.6	78.9	78.9	78.6	38
09:12	78.9	78.9	79.1	78.7	86
09:11	78.9	78.9	78.9	78.9	11
09:10	78.9	78.9	78.9	78.8	39
09:09	78.9	78.7	78.9	78.7	26
09:08	78.6	78.7	78.7	78.6	30
09:07	78.7	79	79	78.7	51
09:06	79	78.7	79	78.7	38
09:05	78.6	78.9	78.9	78.6	58
09:04	79.1	79.1	79.1	78.8	113
09:03	79.3	79.2	79.3	79.1	72
09:02	79.2	78.9	79.3	78.9	87
09:01	79.1	78.5	79.2	78.5	198

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)