成交	37.25	昨收	38.60
漲跌	-1.35	開盤	38.90
漲跌幅	-3.50%	最高	39.15
買進	37.25	最低	37.00
賣出	37.30	單量	17
漲停價	42.45	總量	6315
跌停價	34.75	昨量	10543

委買價	委買量	委賣價	委賣量
37.25	147	37.30	1
37.20	48	37.35	3
37.15	23	37.40	2
37.10	72	37.45	61
37.05	42	37.50	6

時間	成交	開	高	低	量
13:30	37.25	37.25	37.25	37.25	521
13:29	37.5	37.5	37.5	37.5	0
13:28	37.5	37.5	37.5	37.5	0
13:27	37.5	37.5	37.5	37.5	0
13:26	37.5	37.5	37.5	37.5	0
13:25	37.5	37.5	37.5	37.45	19
13:24	37.45	37.4	37.45	37.4	23
13:23	37.5	37.5	37.5	37.5	6
13:22	37.5	37.45	37.5	37.4	47
13:21	37.45	37.35	37.45	37.35	64
13:20	37.35	37.35	37.35	37.35	16
13:19	37.35	37.35	37.35	37.3	16
13:18	37.4	37.3	37.4	37.25	43
13:17	37.3	37.3	37.3	37.3	17
13:16	37.4	37.35	37.4	37.35	41
13:15	37.35	37.35	37.35	37.3	55
13:14	37.3	37.3	37.4	37.3	43
13:13	37.3	37.3	37.3	37.25	20
13:12	37.3	37.3	37.3	37.25	31
13:11	37.3	37.4	37.4	37.3	68
13:10	37.35	37.35	37.4	37.35	41
13:09	37.4	37.4	37.45	37.4	22
13:08	37.4	37.4	37.4	37.4	4
13:07	37.4	37.35	37.4	37.3	63
13:06	37.35	37.3	37.35	37.3	6
13:05	37.3	37.35	37.35	37.3	15
13:04	37.35	37.35	37.35	37.35	5
13:03	37.35	37.4	37.4	37.35	4
13:02	37.35	37.35	37.35	37.35	10
13:01	37.35	37.35	37.35	37.35	38
13:00	37.3	37.35	37.4	37.3	25
12:59	37.35	37.35	37.35	37.35	2
12:58	37.4	37.4	37.4	37.4	1
12:57	37.4	37.4	37.4	37.3	8
12:56	37.35	37.3	37.35	37.3	39
12:55	37.35	37.35	37.35	37.35	1
12:54	37.35	37.35	37.35	37.35	28
12:53	37.35	37.4	37.4	37.35	21
12:52	37.4	37.45	37.45	37.4	8
12:51	37.45	37.4	37.45	37.4	3
12:50	37.4	37.4	37.4	37.4	19
12:49	37.35	37.35	37.35	37.35	1
12:48	37.4	37.35	37.4	37.35	3
12:47	37.35	37.35	37.35	37.35	1
12:46	37.4	37.4	37.4	37.4	6
12:45	37.4	37.4	37.4	37.4	0
12:44	37.4	37.4	37.4	37.4	2
12:43	37.4	37.4	37.4	37.4	10
12:42	37.35	37.35	37.35	37.35	1
12:41	37.35	37.35	37.35	37.35	35
12:40	37.35	37.35	37.35	37.35	1
12:39	37.35	37.35	37.35	37.3	39
12:38	37.35	37.35	37.35	37.35	0
12:37	37.35	37.35	37.35	37.35	1
12:36	37.35	37.4	37.4	37.3	44
12:35	37.4	37.4	37.4	37.35	7
12:34	37.4	37.4	37.4	37.4	2
12:33	37.4	37.4	37.4	37.4	2
12:32	37.4	37.4	37.4	37.4	0
12:31	37.4	37.4	37.4	37.4	0
12:30	37.4	37.35	37.4	37.35	2
12:29	37.4	37.4	37.4	37.35	19
12:28	37.45	37.45	37.45	37.45	3
12:27	37.5	37.4	37.5	37.4	21
12:26	37.4	37.4	37.4	37.4	12
12:25	37.4	37.35	37.4	37.35	3
12:24	37.4	37.4	37.4	37.4	1
12:23	37.4	37.4	37.4	37.4	16
12:22	37.4	37.4	37.4	37.4	4
12:21	37.4	37.4	37.4	37.4	0
12:20	37.4	37.4	37.4	37.4	1
12:19	37.35	37.35	37.35	37.35	0
12:18	37.35	37.3	37.35	37.3	14
12:17	37.3	37.3	37.3	37.3	11
12:16	37.35	37.4	37.4	37.35	10
12:15	37.4	37.4	37.4	37.4	1
12:14	37.4	37.4	37.4	37.4	0
12:13	37.4	37.4	37.4	37.4	8
12:12	37.45	37.45	37.45	37.45	1
12:11	37.5	37.5	37.5	37.5	1
12:10	37.45	37.4	37.45	37.4	38
12:09	37.35	37.35	37.35	37.35	0
12:08	37.35	37.35	37.35	37.35	4
12:07	37.35	37.35	37.35	37.35	2
12:06	37.4	37.4	37.4	37.4	8
12:05	37.4	37.4	37.45	37.4	6
12:04	37.45	37.45	37.45	37.45	3
12:03	37.45	37.45	37.45	37.45	8
12:02	37.4	37.4	37.4	37.4	5
12:01	37.4	37.4	37.4	37.4	2
12:00	37.45	37.5	37.5	37.4	4
11:59	37.5	37.5	37.5	37.45	5
11:58	37.5	37.5	37.5	37.5	4
11:57	37.5	37.5	37.55	37.45	10
11:56	37.5	37.45	37.5	37.45	13
11:55	37.4	37.4	37.4	37.4	15
11:54	37.45	37.45	37.45	37.45	0
11:53	37.45	37.45	37.5	37.45	8
11:52	37.5	37.5	37.5	37.5	0
11:51	37.5	37.5	37.5	37.5	3
11:50	37.55	37.25	37.55	37.25	101
11:49	37.25	37.25	37.25	37.25	10
11:48	37.25	37.25	37.25	37.25	1
11:47	37.2	37.2	37.2	37.2	11
11:46	37.15	37.15	37.15	37.15	0
11:45	37.15	37.15	37.15	37.15	17
11:44	37.1	37.1	37.1	37.1	6
11:43	37.1	37.1	37.1	37.1	2
11:42	37.1	37.1	37.1	37.1	3
11:41	37.1	37.1	37.1	37.1	2
11:40	37.1	37.1	37.15	37.1	12
11:39	37.1	37.1	37.1	37.1	9
11:38	37.1	37.1	37.1	37.1	5
11:37	37.1	37.1	37.1	37.1	4
11:36	37.1	37.1	37.1	37.1	14
11:35	37.05	37.05	37.05	37.05	5
11:34	37.05	37	37.05	37	7
11:33	37	37	37	37	26
11:32	37	37.05	37.05	37	48
11:31	37.1	37.1	37.1	37.1	14
11:30	37.1	37.1	37.1	37.1	6
11:29	37.1	37.1	37.1	37.1	3
11:28	37.1	37.1	37.1	37.1	3
11:27	37.05	37.1	37.1	37.05	23
11:26	37.1	37.1	37.1	37.1	36
11:25	37.1	37.1	37.1	37.1	15
11:24	37.1	37.1	37.1	37.1	11
11:23	37.1	37.1	37.1	37.1	1
11:22	37.1	37.1	37.2	37.1	9
11:21	37.2	37.2	37.2	37.2	2
11:20	37.2	37.2	37.2	37.2	12
11:19	37.2	37.15	37.2	37.15	2
11:18	37.1	37.15	37.2	37.1	7
11:17	37.1	37.1	37.1	37.1	15
11:16	37.05	37.15	37.15	37.05	93
11:15	37.2	37.25	37.25	37.2	28
11:14	37.25	37.2	37.25	37.15	24
11:13	37.15	37.25	37.3	37.15	92
11:12	37.25	37.25	37.25	37.25	38
11:11	37.25	37.4	37.4	37.25	128
11:10	37.4	37.4	37.4	37.4	15
11:09	37.4	37.4	37.4	37.4	13
11:08	37.45	37.4	37.45	37.4	36
11:07	37.45	37.45	37.45	37.45	12
11:06	37.45	37.5	37.5	37.45	31
11:05	37.45	37.5	37.5	37.45	12
11:04	37.5	37.5	37.5	37.5	3
11:03	37.5	37.55	37.55	37.5	27
11:02	37.6	37.6	37.6	37.6	21
11:01	37.6	37.7	37.7	37.6	33
11:00	37.65	37.65	37.65	37.65	1
10:59	37.7	37.7	37.7	37.7	4
10:58	37.7	37.7	37.7	37.7	3
10:57	37.65	37.65	37.65	37.65	1
10:56	37.65	37.65	37.65	37.65	4
10:55	37.6	37.6	37.6	37.6	0
10:54	37.6	37.6	37.6	37.6	0
10:53	37.6	37.6	37.6	37.6	6
10:52	37.6	37.65	37.65	37.6	6
10:51	37.65	37.65	37.65	37.65	0
10:50	37.65	37.65	37.65	37.65	2
10:49	37.65	37.65	37.65	37.65	2
10:48	37.65	37.65	37.65	37.65	3
10:47	37.65	37.65	37.65	37.65	1
10:46	37.65	37.65	37.65	37.65	2
10:45	37.65	37.6	37.65	37.6	11
10:44	37.5	37.5	37.5	37.5	7
10:43	37.5	37.5	37.5	37.5	0
10:42	37.5	37.5	37.5	37.5	0
10:41	37.5	37.5	37.5	37.5	11
10:40	37.5	37.5	37.5	37.5	0
10:39	37.5	37.5	37.5	37.5	23
10:38	37.5	37.5	37.5	37.5	8
10:37	37.5	37.5	37.5	37.5	7
10:36	37.45	37.5	37.5	37.45	6
10:35	37.45	37.45	37.45	37.45	0
10:34	37.45	37.45	37.45	37.45	0
10:33	37.45	37.4	37.45	37.4	11
10:32	37.4	37.4	37.4	37.4	2
10:31	37.4	37.45	37.45	37.4	16
10:30	37.45	37.45	37.45	37.45	2
10:29	37.45	37.45	37.45	37.45	2
10:28	37.45	37.45	37.45	37.45	8
10:27	37.4	37.4	37.4	37.4	1
10:26	37.4	37.4	37.4	37.4	7
10:25	37.45	37.5	37.5	37.45	5
10:24	37.45	37.45	37.45	37.45	0
10:23	37.45	37.45	37.45	37.45	3
10:22	37.45	37.55	37.55	37.45	18
10:21	37.5	37.55	37.55	37.5	5
10:20	37.55	37.55	37.55	37.55	1
10:19	37.65	37.65	37.65	37.65	0
10:18	37.65	37.65	37.65	37.65	4
10:17	37.65	37.65	37.65	37.55	38
10:16	37.75	37.75	37.75	37.75	0
10:15	37.75	37.75	37.75	37.75	0
10:14	37.75	37.75	37.75	37.75	0
10:13	37.75	37.75	37.75	37.75	2
10:12	37.75	37.85	37.85	37.75	6
10:11	37.8	37.75	37.8	37.75	7
10:10	37.75	37.7	37.75	37.7	2
10:09	37.7	37.7	37.7	37.7	3
10:08	37.65	37.65	37.65	37.65	18
10:07	37.55	37.55	37.55	37.55	52
10:06	37.4	37.4	37.45	37.35	12
10:05	37.4	37.5	37.5	37.4	8
10:04	37.5	37.55	37.55	37.5	5
10:03	37.5	37.45	37.5	37.4	35
10:02	37.55	37.65	37.65	37.55	45
10:01	37.65	37.65	37.65	37.65	8
10:00	37.8	37.7	37.85	37.65	38
09:59	37.7	37.75	37.75	37.7	6
09:58	37.75	37.9	37.9	37.7	31
09:57	37.9	37.7	37.9	37.7	23
09:56	37.7	37.7	37.7	37.65	9
09:55	37.7	37.65	37.75	37.65	40
09:54	37.6	37.6	37.6	37.6	0
09:53	37.6	37.6	37.6	37.6	13
09:52	37.55	37.5	37.55	37.5	47
09:51	37.45	37.45	37.45	37.45	11
09:50	37.4	37.4	37.4	37.4	0
09:49	37.4	37.35	37.4	37.35	9
09:48	37.35	37.4	37.4	37.35	43
09:47	37.45	37.45	37.45	37.45	6
09:46	37.4	37.4	37.4	37.4	8
09:45	37.45	37.35	37.45	37.35	35
09:44	37.35	37.35	37.35	37.35	46
09:43	37.25	37.25	37.25	37.25	7
09:42	37.25	37.35	37.35	37.2	94
09:41	37.45	37.45	37.45	37.45	0
09:40	37.45	37.5	37.5	37.4	13
09:39	37.5	37.6	37.6	37.45	40
09:38	37.7	37.7	37.7	37.7	18
09:37	37.7	37.65	37.7	37.65	50
09:36	37.65	37.6	37.65	37.6	7
09:35	37.6	37.5	37.6	37.5	15
09:34	37.5	37.55	37.6	37.5	60
09:33	37.5	37.4	37.5	37.4	52
09:32	37.45	37.4	37.5	37.4	22
09:31	37.4	37.4	37.55	37.3	34
09:30	37.4	37.5	37.65	37.4	192
09:29	37.55	37.65	37.65	37.5	64
09:28	37.6	37.6	37.6	37.6	17
09:27	37.6	37.45	37.6	37.4	30
09:26	37.5	37.7	37.7	37	292
09:25	37.75	37.65	37.75	37.65	34
09:24	37.7	37.75	37.75	37.7	31
09:23	37.7	37.75	37.75	37.6	82
09:22	37.75	37.8	37.8	37.75	47
09:21	37.8	37.8	37.85	37.8	31
09:20	37.85	37.85	37.9	37.8	41
09:19	37.85	38.05	38.05	37.8	98
09:18	38.1	38.2	38.2	38.1	21
09:17	38.35	38.2	38.35	38.2	7
09:16	38.2	38.3	38.35	38.2	18
09:15	38.2	38.2	38.3	38.2	55
09:14	38.2	38.15	38.2	38.15	26
09:13	38.1	38	38.1	37.95	68
09:12	38	38.1	38.1	38	45
09:11	38.15	38.15	38.15	37.9	179
09:10	38.25	38.3	38.45	38.25	48
09:09	38.3	38.55	38.55	38.25	76
09:08	38.55	38.5	38.6	38.5	54
09:07	38.4	38.8	38.8	38.4	205
09:06	38.85	38.9	38.95	38.85	22
09:05	38.9	38.95	38.95	38.85	39
09:04	38.95	39.1	39.15	38.95	91
09:03	39.1	38.85	39.1	38.85	76
09:02	38.9	38.9	39	38.8	79
09:01	38.9	38.9	39.1	38.85	175

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)