成交	62.70	昨收	69.60
漲跌	-6.90	開盤	71.00
漲跌幅	-9.91%	最高	72.80
買進	0	最低	62.70
賣出	62.70	單量	50
漲停價	76.50	總量	31982
跌停價	62.70	昨量	56658

委買價	委買量	委賣價	委賣量
0	0	62.70	1
0	0	62.80	24
0	0	62.90	2
0	0	63.00	6
0	0	63.10	4

時間	成交	開	高	低	量
13:30	62.7	62.7	62.7	62.7	306
13:29	62.7	62.7	62.7	62.7	0
13:28	62.7	62.7	62.7	62.7	0
13:27	62.7	62.7	62.7	62.7	0
13:26	62.7	62.7	62.7	62.7	0
13:25	62.7	62.7	62.7	62.7	20
13:24	62.7	62.7	62.7	62.7	16
13:23	62.7	62.7	62.7	62.7	73
13:22	62.7	62.7	62.7	62.7	22
13:21	62.7	62.7	62.7	62.7	27
13:20	62.7	62.7	62.7	62.7	32
13:19	62.7	62.7	62.8	62.7	152
13:18	62.7	62.7	62.8	62.7	455
13:17	62.7	62.7	62.8	62.7	28
13:16	62.7	62.8	62.8	62.7	23
13:15	62.8	62.8	62.8	62.7	42
13:14	62.7	62.7	62.8	62.7	42
13:13	62.7	62.8	62.8	62.7	22
13:12	62.8	62.8	62.8	62.8	22
13:11	62.7	62.7	62.8	62.7	41
13:10	62.7	62.8	62.8	62.7	42
13:09	62.7	62.8	62.8	62.7	92
13:08	62.8	62.7	62.8	62.7	107
13:07	62.7	62.7	62.7	62.7	36
13:06	62.7	62.7	62.7	62.7	47
13:05	62.7	62.8	62.8	62.7	79
13:04	62.8	62.8	62.8	62.8	10
13:03	62.8	62.8	62.8	62.8	6
13:02	62.8	62.9	62.9	62.8	11
13:01	62.8	62.8	62.8	62.8	16
13:00	62.8	62.7	62.8	62.7	48
12:59	62.7	62.8	62.8	62.7	9
12:58	62.7	62.8	62.9	62.7	32
12:57	62.8	62.8	62.8	62.7	72
12:56	62.8	63	63	62.8	69
12:55	63	62.8	63	62.8	33
12:54	62.9	62.9	62.9	62.8	58
12:53	62.9	62.8	62.9	62.8	20
12:52	62.8	62.9	62.9	62.8	33
12:51	62.9	62.9	63	62.9	25
12:50	63	63	63.1	62.9	42
12:49	63	63.1	63.1	63	18
12:48	63.2	63.2	63.2	63.2	10
12:47	63.2	63.3	63.3	63.2	3
12:46	63.2	63.3	63.3	63.2	3
12:45	63.3	63.3	63.3	63.2	6
12:44	63.3	63.2	63.4	63.2	47
12:43	63.2	63.1	63.3	63.1	24
12:42	63.1	63.1	63.1	63	23
12:41	63.1	63	63.1	63	10
12:40	63.1	63.2	63.2	63	16
12:39	63.1	63.3	63.3	63.1	34
12:38	63.3	63.3	63.3	63.3	7
12:37	63.3	63.4	63.4	63.3	10
12:36	63.4	63.4	63.5	63.4	18
12:35	63.2	63.3	63.5	63.2	47
12:34	63.3	63.2	63.3	63.2	16
12:33	63.2	63.3	63.4	63.2	12
12:32	63.3	63.2	63.3	63.2	43
12:31	63.2	63.1	63.2	63.1	10
12:30	63.1	63.1	63.1	63.1	42
12:29	63.2	63.2	63.2	63.2	19
12:28	63.2	63.1	63.2	63.1	35
12:27	63.2	63.2	63.2	63.2	10
12:26	63.1	63	63.1	63	20
12:25	62.9	63	63	62.9	23
12:24	63	63	63	63	13
12:23	63	63	63	62.9	10
12:22	63	63	63.1	63	39
12:21	63.1	63	63.1	63	27
12:20	63	62.9	63	62.9	14
12:19	62.8	62.8	62.9	62.8	16
12:18	62.7	62.7	62.8	62.7	72
12:17	62.8	62.7	62.8	62.7	38
12:16	62.8	62.8	62.8	62.7	35
12:15	62.8	62.8	62.8	62.7	52
12:14	62.7	62.8	62.8	62.7	41
12:13	62.8	62.8	62.8	62.7	12
12:12	62.7	62.8	62.8	62.7	40
12:11	62.8	62.8	62.8	62.7	69
12:10	62.8	62.8	62.8	62.7	70
12:09	62.8	62.8	62.8	62.7	149
12:08	62.7	62.7	62.8	62.7	76
12:07	62.7	62.7	62.8	62.7	90
12:06	62.7	62.7	62.8	62.7	179
12:05	62.8	62.8	62.8	62.7	58
12:04	62.7	62.8	62.8	62.7	60
12:03	62.8	62.8	62.8	62.7	66
12:02	62.7	62.7	62.8	62.7	85
12:01	62.7	62.8	62.9	62.7	95
12:00	62.9	62.8	62.9	62.8	62
11:59	62.7	62.8	62.9	62.7	201
11:58	62.8	62.9	63	62.7	232
11:57	62.9	62.8	63	62.8	208
11:56	62.8	63.1	63.2	62.8	1178
11:55	63.1	63.6	63.6	63.1	399
11:54	63.6	63.6	63.6	63.6	29
11:53	63.6	63.7	63.7	63.6	48
11:52	63.7	63.7	63.8	63.7	30
11:51	63.7	63.7	63.8	63.5	109
11:50	63.8	63.9	63.9	63.7	73
11:49	63.9	63.9	63.9	63.9	18
11:48	63.9	64	64	63.9	17
11:47	64	64	64	64	30
11:46	64	64	64	64	32
11:45	64	64	64	63.9	7
11:44	64	63.9	64	63.9	5
11:43	63.9	63.9	63.9	63.9	8
11:42	63.9	64.1	64.1	63.9	57
11:41	64.1	64.2	64.2	64.1	7
11:40	64.1	64	64.1	64	33
11:39	64.1	64	64.1	64	28
11:38	64	64.2	64.2	64	23
11:37	64.2	64.1	64.2	64.1	14
11:36	64.1	64.2	64.2	64.1	21
11:35	64	64.2	64.2	64	64
11:34	64.3	64.5	64.5	64.1	86
11:33	64.6	64.6	64.6	64.6	47
11:32	64.9	64.9	64.9	64.9	14
11:31	64.9	64.9	65	64.9	81
11:30	65	64.9	65	64.9	83
11:29	64.9	64.7	64.9	64.7	25
11:28	64.7	64.6	64.7	64.6	29
11:27	64.6	64.6	64.6	64.6	8
11:26	64.6	64.6	64.6	64.6	16
11:25	64.7	64.7	64.7	64.7	0
11:24	64.7	64.6	64.7	64.5	39
11:23	64.8	64.8	64.8	64.8	40
11:22	64.9	64.8	64.9	64.8	46
11:21	64.9	64.9	64.9	64.8	8
11:20	64.8	64.7	64.8	64.7	27
11:19	64.7	64.8	64.8	64.7	157
11:18	64.5	64.5	64.5	64.5	26
11:17	64.5	64.6	64.6	64.5	23
11:16	64.6	64.7	64.7	64.6	22
11:15	64.7	64.7	64.7	64.5	52
11:14	64.7	64.5	64.8	64.5	196
11:13	64.4	64.4	64.4	64.4	31
11:12	64.1	64	64.1	64	26
11:11	64	64	64	64	31
11:10	64	64.2	64.2	64	47
11:09	64.2	64.2	64.2	64.2	8
11:08	64.2	64.2	64.2	64.2	11
11:07	64.2	64.3	64.3	64.2	28
11:06	64.3	64.3	64.4	64.3	54
11:05	64.3	64.4	64.4	64.3	50
11:04	64.4	64.2	64.4	64.2	90
11:03	64	64	64	64	22
11:02	64	63.9	64	63.9	16
11:01	63.9	63.9	63.9	63.9	10
11:00	63.9	63.9	63.9	63.9	58
10:59	64	64	64	64	45
10:58	64.2	64.1	64.2	64.1	18
10:57	64.2	64	64.2	64	59
10:56	63.8	63.8	63.8	63.8	36
10:55	63.8	63.8	63.8	63.8	16
10:54	63.9	64.1	64.1	63.9	36
10:53	64.1	64.1	64.1	64.1	27
10:52	64.1	64.1	64.2	64.1	25
10:51	64	64.1	64.1	64	75
10:50	64.1	64.3	64.3	64.1	57
10:49	64.1	64.1	64.1	64.1	105
10:48	64.3	63.7	64.3	63.6	506
10:47	63.7	63.7	63.7	63.7	131
10:46	63.8	63.8	63.8	63.8	37
10:45	63.8	63.7	63.8	63.7	68
10:44	63.8	64	64	63.8	137
10:43	63.9	63.9	63.9	63.8	118
10:42	64	64	64	63.9	143
10:41	64	64.1	64.1	63.7	609
10:40	64.1	64.1	64.1	64	95
10:39	64.2	64.1	64.2	64.1	190
10:38	64.1	64.3	64.3	64.1	125
10:37	64.1	64.3	64.4	64.1	165
10:36	64.2	64.5	64.5	64.2	168
10:35	64.5	64.8	64.8	64.4	436
10:34	64.9	65.1	65.1	64.9	90
10:33	65.2	65.2	65.2	65.2	16
10:32	65.2	65	65.2	65	63
10:31	64.8	65.1	65.1	64.8	147
10:30	65.3	65.3	65.3	65.3	44
10:29	65.3	65.3	65.4	65.2	52
10:28	65.2	65.4	65.4	65.1	160
10:27	65.3	65.1	65.3	65.1	104
10:26	65	65.1	65.1	64.8	364
10:25	65.1	65.3	65.3	65	252
10:24	65.4	65.3	65.6	65.3	205
10:23	65.3	65.5	65.5	65.3	81
10:22	65.5	65.6	65.7	65.5	101
10:21	65.6	66	66	65.3	438
10:20	65.7	66.1	66.2	65.5	442
10:19	66.1	66.4	66.4	66.1	206
10:18	66.6	66.5	66.8	66.3	257
10:17	66.7	66.7	66.7	66.7	58
10:16	66.7	66.7	66.7	66.7	74
10:15	66.7	67	67	66.7	121
10:14	67.1	66.8	67.1	66.8	121
10:13	66.8	66.9	66.9	66.8	177
10:12	66.9	67.1	67.1	66.8	232
10:11	67.1	67	67.1	67	291
10:10	67.1	67.5	67.5	67.1	336
10:09	67.7	67.7	67.7	67.7	86
10:08	67.7	67.7	67.7	67.7	67
10:07	67.6	67.6	67.6	67.6	128
10:06	67.8	67.7	67.9	67.7	48
10:05	67.7	67.7	67.9	67.7	77
10:04	67.6	68	68.1	67.6	237
10:03	68	68.2	68.3	68	141
10:02	68.2	68.1	68.2	68	57
10:01	68.2	68.2	68.3	68.1	76
10:00	68.1	67.9	68.1	67.9	83
09:59	67.9	67.9	67.9	67.9	69
09:58	67.9	67.9	68	67.8	104
09:57	67.9	68.1	68.2	67.8	376
09:56	68.4	68.5	68.5	68.3	83
09:55	68.5	68.2	68.5	68.2	103
09:54	68.2	68.1	68.2	68.1	59
09:53	68.1	68.4	68.4	68	234
09:52	68.4	68.4	68.4	68.4	152
09:51	68.3	68.5	68.5	68.3	490
09:50	68.9	68.9	68.9	68.8	85
09:49	69	69.4	69.4	69	97
09:48	69.3	69.3	69.5	69.3	137
09:47	69.3	69.5	69.5	69.2	111
09:46	69.5	69.1	69.5	69.1	124
09:45	69.1	69.1	69.1	69.1	101
09:44	69.1	68.7	69.1	68.7	188
09:43	68.9	68.9	68.9	68.9	51
09:42	68.8	68.6	68.8	68.5	303
09:41	68.7	69	69	68.7	504
09:40	69.2	69.4	69.4	69.2	96
09:39	69.4	69.3	69.4	69.3	14
09:38	69.4	69.3	69.4	69.3	34
09:37	69.5	69.5	69.5	69.5	114
09:36	69.5	69.5	69.5	69.5	7
09:35	69.5	69.6	69.6	69.5	60
09:34	69.4	69.2	69.4	69.2	55
09:33	69.3	69.3	69.3	69.2	100
09:32	69.2	69.6	69.6	69.2	157
09:31	69.5	69.3	69.5	69.2	119
09:30	69.4	69.9	69.9	69.4	173
09:29	69.9	69.8	69.9	69.8	63
09:28	69.9	69.8	69.9	69.8	51
09:27	69.7	69.7	69.8	69.6	93
09:26	69.9	70	70	69.8	64
09:25	69.8	69.3	69.8	69.3	103
09:24	69.3	69.6	69.6	69.3	191
09:23	69.8	69.7	69.8	69.7	73
09:22	69.7	69.7	69.7	69.7	27
09:21	69.7	69.7	69.7	69.6	56
09:20	69.8	69.3	70.2	69.3	221
09:19	69.3	69.5	69.7	69.3	250
09:18	69.4	70.1	70.1	69	604
09:17	70.2	69.6	70.2	69.6	188
09:16	69.5	69.2	69.5	69.1	235
09:15	69.2	69.9	69.9	69.2	470
09:14	70.2	70.3	70.3	70.1	109
09:13	70.4	70	70.4	69.9	218
09:12	70	69.7	70	69.6	223
09:11	69.8	70.3	70.3	69.7	663
09:10	70.3	70.8	70.8	70.3	319
09:09	70.7	70.8	70.8	70.6	303
09:08	70.9	70.8	71	70.7	180
09:07	70.6	70.9	71.4	70.5	464
09:06	70.9	71.8	71.9	70.8	527
09:05	71.7	70.8	71.8	70.8	378
09:04	70.6	70.8	71.5	70.5	750
09:03	71	72.1	72.1	71	845
09:02	72	71.4	72.4	71.3	1016
09:01	71.7	71	72.7	70.3	2049

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)