成交	60.10	昨收	65.60
漲跌	-5.50	開盤	65.50
漲跌幅	-8.38%	最高	68.90
買進	60.10	最低	59.10
賣出	60.20	單量	24
漲停價	72.10	總量	34591
跌停價	59.10	昨量	68284

委買價	委買量	委賣價	委賣量
60.10	13	60.20	5
60.00	4	60.30	32
59.70	36	60.40	34
59.60	32	60.50	29
59.50	25	60.60	69

時間	成交	開	高	低	量
13:30	60.1	60.1	60.1	60.1	24
13:29	59.1	59.1	59.1	59.1	0
13:28	59.1	59.1	59.1	59.1	0
13:27	59.1	59.1	59.1	59.1	0
13:26	59.1	59.1	59.1	59.1	0
13:25	59.1	59.2	59.2	59.1	643
13:24	59.5	59.5	59.5	59.5	0
13:23	59.5	59.5	59.5	59.5	0
13:22	59.5	59.5	59.5	59.5	0
13:21	59.5	59.5	59.5	59.5	0
13:20	59.5	59.5	59.5	59.5	0
13:19	59.5	59.5	59.5	59.5	256
13:18	59.5	59.5	59.5	59.5	74
13:17	59.4	59.6	59.6	59.4	177
13:16	59.6	59.6	59.6	59.6	98
13:15	59.6	59.6	59.6	59.6	98
13:14	59.8	59.8	59.8	59.8	157
13:13	59.7	59.6	59.7	59.6	568
13:12	60.2	60.2	60.2	60.2	0
13:11	60.2	60.2	60.2	60.2	0
13:10	60.2	60.2	60.2	60.2	0
13:09	60.2	60.2	60.2	60.2	0
13:08	60.2	60.2	60.2	60.2	101
13:07	60.1	60	60.1	60	38
13:06	60	60	60	60	29
13:05	60	60	60	59.9	95
13:04	60	60	60	60	189
13:03	60.1	60.1	60.1	60.1	0
13:02	60.1	60.1	60.1	60.1	50
13:01	60.3	60.2	60.3	60.2	50
13:00	60.1	60.1	60.1	60.1	18
12:59	60	60	60.1	60	146
12:58	59.8	60	60	59.8	344
12:57	60.2	60.2	60.2	60.2	9
12:56	60.3	60.3	60.4	60.3	61
12:55	60.4	60.4	60.4	60.4	26
12:54	60.5	60.5	60.5	60.5	0
12:53	60.5	60.4	60.5	60.4	42
12:52	60.5	60.5	60.5	60.5	25
12:51	60.4	60.3	60.4	60.3	90
12:50	60.4	60.4	60.4	60.4	0
12:49	60.4	60.4	60.4	60.4	9
12:48	60.5	60.5	60.5	60.5	20
12:47	60.4	60.4	60.5	60.4	44
12:46	60.3	60.5	60.5	60.3	92
12:45	60.2	60.2	60.3	60.2	193
12:44	60.2	60.2	60.2	60.2	0
12:43	60.2	60.5	60.5	60.2	74
12:42	60.4	60.1	60.4	60.1	148
12:41	60.4	60.8	60.9	60.4	122
12:40	60.8	60.8	60.8	60.8	39
12:39	60.9	61	61	60.9	32
12:38	61	60.7	61	60.7	114
12:37	60.9	60.9	60.9	60.8	78
12:36	60.6	60.6	60.6	60.6	60
12:35	60.6	60.6	60.6	60.6	152
12:34	60.4	60.3	60.4	60.3	65
12:33	60.5	60.4	60.5	60.3	236
12:32	60.6	60.6	60.6	60.6	188
12:31	60.5	60.6	60.6	60.5	362
12:30	61.2	61.2	61.2	61.2	73
12:29	61.3	61.3	61.3	61.2	85
12:28	61.3	61.5	61.5	61.3	264
12:27	61.6	62.1	62.1	61.6	211
12:26	62.1	62.2	62.2	62.1	58
12:25	62.1	62.1	62.1	62.1	6
12:24	62.2	62.2	62.2	62.1	74
12:23	62.1	62	62.1	62	14
12:22	62	62.1	62.1	62	26
12:21	62.2	62.2	62.2	62.2	71
12:20	62.1	62.2	62.2	62.1	201
12:19	62.1	62.3	62.3	62.1	74
12:18	62.1	62.2	62.2	62.1	79
12:17	62.4	62.1	62.5	62	301
12:16	62.4	62.4	62.4	62.4	45
12:15	62.3	62.3	62.3	62.3	96
12:14	62.5	62.5	62.5	62.5	0
12:13	62.5	62.5	62.5	62.5	57
12:12	62.7	62.7	62.7	62.7	12
12:11	62.7	62.7	62.7	62.7	22
12:10	62.7	62.6	62.7	62.6	133
12:09	62.6	62.5	62.6	62.5	30
12:08	62.5	62.5	62.5	62.5	141
12:07	62.6	62.6	62.6	62.6	54
12:06	62.9	62.9	62.9	62.9	34
12:05	62.9	62.9	62.9	62.9	55
12:04	63.2	63.2	63.2	63.2	0
12:03	63.2	63.2	63.3	63.2	40
12:02	63.2	63.2	63.2	63.2	22
12:01	63.1	63	63.1	63	25
12:00	62.9	62.9	62.9	62.9	13
11:59	63.1	63.1	63.1	63.1	0
11:58	63.1	63.1	63.1	63.1	17
11:57	63	63	63	63	32
11:56	63.2	63.2	63.2	63.2	110
11:55	62.6	62.6	62.6	62.6	13
11:54	62.6	62.6	62.6	62.6	26
11:53	62.6	62.7	62.7	62.6	75
11:52	62.7	62.7	62.7	62.7	0
11:51	62.7	62.7	62.7	62.7	24
11:50	62.9	62.8	62.9	62.8	9
11:49	62.9	62.8	62.9	62.8	120
11:48	62.6	62.6	62.6	62.6	0
11:47	62.6	62.6	62.6	62.6	2
11:46	62.6	62.6	62.6	62.6	37
11:45	62.5	62.6	62.6	62.5	9
11:44	62.5	62.5	62.5	62.5	69
11:43	62.5	62.5	62.6	62.5	43
11:42	62.7	62.6	62.7	62.6	92
11:41	62.7	62.8	62.8	62.7	31
11:40	62.8	62.8	62.8	62.8	50
11:39	62.8	62.8	62.8	62.8	26
11:38	62.8	62.8	62.8	62.8	11
11:37	62.8	62.9	62.9	62.8	24
11:36	62.9	62.9	62.9	62.9	14
11:35	62.9	62.9	62.9	62.9	11
11:34	62.9	62.9	62.9	62.9	15
11:33	62.8	62.8	62.8	62.8	44
11:32	62.8	62.8	62.8	62.7	42
11:31	62.8	62.8	62.8	62.8	49
11:30	62.8	63	63	62.8	98
11:29	63.2	63.2	63.2	63.2	14
11:28	63.1	63.1	63.1	63.1	0
11:27	63.1	63.1	63.1	63.1	8
11:26	63.1	63.1	63.1	63	72
11:25	63	63	63	63	0
11:24	63	62.9	63	62.9	260
11:23	63.1	63.1	63.1	63.1	20
11:22	63	63.1	63.1	63	103
11:21	63.2	63.4	63.4	63.2	63
11:20	63.6	63.6	63.6	63.6	0
11:19	63.6	63.6	63.6	63.6	0
11:18	63.6	63.7	63.7	63.5	25
11:17	63.6	63.5	63.6	63.5	72
11:16	63.5	63.5	63.5	63.5	0
11:15	63.5	63.5	63.5	63.5	0
11:14	63.5	63.6	63.6	63.3	84
11:13	63.6	63.6	63.6	63.6	55
11:12	63.6	63.6	63.6	63.6	0
11:11	63.6	63.6	63.6	63.6	0
11:10	63.6	63.6	63.6	63.6	51
11:09	63.5	63.5	63.5	63.5	0
11:08	63.5	63.5	63.5	63.5	0
11:07	63.5	63.5	63.5	63.5	0
11:06	63.5	63.5	63.5	63.5	63
11:05	63.6	63.6	63.6	63.6	0
11:04	63.6	63.6	63.6	63.6	0
11:03	63.6	63.6	63.6	63.6	0
11:02	63.6	63.6	63.7	63.6	61
11:01	63.7	63.7	63.7	63.7	0
11:00	63.7	63.7	63.7	63.7	45
10:59	63.6	63.6	63.6	63.6	0
10:58	63.6	63.5	63.6	63.5	51
10:57	63.4	63.4	63.4	63.4	36
10:56	63.4	63.4	63.4	63.4	0
10:55	63.4	63.4	63.4	63.4	102
10:54	63.1	63.1	63.1	63.1	0
10:53	63.1	63.1	63.1	63.1	176
10:52	63.5	63.5	63.5	63.5	0
10:51	63.5	63.5	63.5	63.5	17
10:50	63.5	63.5	63.5	63.5	25
10:49	63.4	63.6	63.6	63.4	83
10:48	63.6	63.6	63.6	63.6	67
10:47	63.7	63.7	63.7	63.7	0
10:46	63.7	63.5	63.7	63.4	59
10:45	63.4	63.5	63.5	63.3	189
10:44	63.6	63.7	63.7	63.6	22
10:43	63.6	63.6	63.6	63.6	52
10:42	63.6	63.7	63.7	63.5	128
10:41	63.8	63.8	63.8	63.8	180
10:40	64.3	64.5	64.5	64.3	96
10:39	64.4	64.4	64.4	64.4	22
10:38	64.4	64.4	64.4	64.4	11
10:37	64.5	64.5	64.5	64.5	44
10:36	64.4	64.4	64.4	64.4	0
10:35	64.4	64.4	64.4	64.4	0
10:34	64.4	64.4	64.4	64.4	119
10:33	64.7	64.7	64.7	64.7	0
10:32	64.7	64.7	64.7	64.7	52
10:31	64.7	64.7	64.7	64.7	0
10:30	64.7	64.8	64.8	64.6	54
10:29	64.7	64.7	64.7	64.7	97
10:28	64.2	64.2	64.2	64.2	0
10:27	64.2	64.2	64.2	64.2	105
10:26	64.4	64.4	64.4	64.4	0
10:25	64.4	64.4	64.4	64.4	0
10:24	64.4	64.4	64.4	64.4	0
10:23	64.4	64.4	64.4	64.4	0
10:22	64.4	64.4	64.4	64.4	12
10:21	64.4	64.4	64.4	64.4	15
10:20	64.5	64.4	64.5	64.4	10
10:19	64.4	64.4	64.4	64.4	35
10:18	64.3	64.4	64.4	64.3	219
10:17	64.3	64.3	64.3	64.3	0
10:16	64.3	64.3	64.3	64.3	0
10:15	64.3	64.5	64.5	64.3	56
10:14	64.5	64.5	64.5	64.5	168
10:13	63.8	63.8	63.8	63.8	0
10:12	63.8	63.8	63.8	63.8	137
10:11	63.8	63.8	63.8	63.8	38
10:10	63.8	63.7	63.8	63.6	320
10:09	64	64.2	64.2	64	96
10:08	64.3	64.3	64.3	64.2	38
10:07	64.1	64.1	64.1	64.1	168
10:06	64.1	64.1	64.1	64.1	270
10:05	64.5	64.5	64.5	64.5	0
10:04	64.5	64.5	64.5	64.5	0
10:03	64.5	64.5	64.5	64.5	140
10:02	64.3	64.3	64.3	64.3	22
10:01	64.2	64.4	64.4	64.2	308
10:00	64.6	64.7	64.7	64.6	83
09:59	64.9	64.9	64.9	64.9	0
09:58	64.9	64.9	64.9	64.9	33
09:57	65	65	65	65	201
09:56	64.9	64.9	64.9	64.9	195
09:55	65	65	65	65	0
09:54	65	64.5	65	64.5	197
09:53	64.7	64.7	64.7	64.7	196
09:52	64.6	65.2	65.2	64.6	684
09:51	65.6	65.6	65.6	65.6	179
09:50	66	65.9	66	65.9	135
09:49	65.8	65.6	65.9	65.6	225
09:48	65.6	65.6	65.6	65.6	154
09:47	65.6	65.5	65.6	65.5	360
09:46	65.9	65.9	65.9	65.9	202
09:45	66.1	65.9	66.1	65.9	567
09:44	66.3	66.3	66.3	66.3	284
09:43	66.3	66.3	66.3	66.3	103
09:42	66.4	66.6	66.7	66.4	616
09:41	67.2	67.2	67.2	67.1	177
09:40	67.2	67.2	67.2	67.2	0
09:39	67.2	67.2	67.2	67.2	93
09:38	67.6	67.6	67.6	67.6	76
09:37	67.2	67.4	67.4	67.2	183
09:36	67.6	67.6	67.6	67.6	268
09:35	67.9	67.9	67.9	67.9	0
09:34	67.9	67.9	67.9	67.9	62
09:33	67.9	67.5	67.9	67.4	218
09:32	67.3	67.3	67.3	67.3	15
09:31	67.3	67.6	67.6	67.3	175
09:30	67.6	67.9	68	67.6	183
09:29	68.1	68.4	68.8	68	1092
09:28	68.1	67.3	68.1	67.3	411
09:27	67.4	67.5	67.5	67.3	133
09:26	67.5	66.8	67.5	66.8	208
09:25	66.7	66.9	66.9	66.7	161
09:24	67	67	67	67	94
09:23	67	66.9	67	66.9	228
09:22	67.2	67.3	67.3	67.2	55
09:21	67.3	67.2	67.3	67.2	132
09:20	67.4	67	67.4	67	126
09:19	66.9	67.1	67.1	66.8	328
09:18	67.4	67.5	67.8	67.4	220
09:17	67.7	67.5	67.7	67.5	173
09:16	67.5	67.9	67.9	67.5	461
09:15	68.2	67.9	68.5	67.9	729
09:14	67.9	67.2	68.1	67.2	1144
09:13	67.2	67.1	67.2	67	176
09:12	67.2	67.4	67.4	67.2	359
09:11	66.6	66.6	66.8	66.5	740
09:10	67.2	67.2	67.3	67.2	168
09:09	67.2	66.9	67.2	66.9	195
09:08	66.9	67.6	67.6	66.8	576
09:07	67.6	67.1	67.6	67	707
09:06	67.4	67	67.6	67	705
09:05	67	67	67	66.9	367
09:04	66.9	66.7	67.2	66.5	958
09:03	66.9	67	67	66.3	733
09:02	67.1	66.6	67.1	66.1	1190
09:01	66.5	65.9	66.5	65.6	1225

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13269.07億	成交張數	15469371(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3069.54億	成交張數	2927694(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)