成交	41.15	昨收	37.45
漲跌	3.70	開盤	41.15
漲跌幅	9.88%	最高	41.15
買進	41.15	最低	41.15
賣出	0	單量	2
漲停價	41.15	總量	3683
跌停價	33.75	昨量	14696

委買價	委買量	委賣價	委賣量
41.15	6103	0	0
41.10	16	0	0
41.05	13	0	0
41.00	35	0	0
40.95	7	0	0

時間	成交	開	高	低	量
13:30	41.15	41.15	41.15	41.15	4
13:29	41.15	41.15	41.15	41.15	0
13:28	41.15	41.15	41.15	41.15	0
13:27	41.15	41.15	41.15	41.15	0
13:26	41.15	41.15	41.15	41.15	0
13:25	41.15	41.15	41.15	41.15	0
13:24	41.15	41.15	41.15	41.15	1
13:23	41.15	41.15	41.15	41.15	0
13:22	41.15	41.15	41.15	41.15	0
13:21	41.15	41.15	41.15	41.15	0
13:20	41.15	41.15	41.15	41.15	1
13:19	41.15	41.15	41.15	41.15	0
13:18	41.15	41.15	41.15	41.15	4
13:17	41.15	41.15	41.15	41.15	16
13:16	41.15	41.15	41.15	41.15	2
13:15	41.15	41.15	41.15	41.15	0
13:14	41.15	41.15	41.15	41.15	2
13:13	41.15	41.15	41.15	41.15	1
13:12	41.15	41.15	41.15	41.15	1
13:11	41.15	41.15	41.15	41.15	0
13:10	41.15	41.15	41.15	41.15	0
13:09	41.15	41.15	41.15	41.15	23
13:08	41.15	41.15	41.15	41.15	0
13:07	41.15	41.15	41.15	41.15	0
13:06	41.15	41.15	41.15	41.15	1
13:05	41.15	41.15	41.15	41.15	2
13:04	41.15	41.15	41.15	41.15	0
13:03	41.15	41.15	41.15	41.15	10
13:02	41.15	41.15	41.15	41.15	0
13:01	41.15	41.15	41.15	41.15	0
13:00	41.15	41.15	41.15	41.15	1
12:59	41.15	41.15	41.15	41.15	0
12:58	41.15	41.15	41.15	41.15	0
12:57	41.15	41.15	41.15	41.15	1
12:56	41.15	41.15	41.15	41.15	0
12:55	41.15	41.15	41.15	41.15	1
12:54	41.15	41.15	41.15	41.15	3
12:53	41.15	41.15	41.15	41.15	0
12:52	41.15	41.15	41.15	41.15	0
12:51	41.15	41.15	41.15	41.15	0
12:50	41.15	41.15	41.15	41.15	7
12:49	41.15	41.15	41.15	41.15	0
12:48	41.15	41.15	41.15	41.15	0
12:47	41.15	41.15	41.15	41.15	0
12:46	41.15	41.15	41.15	41.15	1
12:45	41.15	41.15	41.15	41.15	0
12:44	41.15	41.15	41.15	41.15	3
12:43	41.15	41.15	41.15	41.15	0
12:42	41.15	41.15	41.15	41.15	7
12:41	41.15	41.15	41.15	41.15	0
12:40	41.15	41.15	41.15	41.15	0
12:39	41.15	41.15	41.15	41.15	1
12:38	41.15	41.15	41.15	41.15	0
12:37	41.15	41.15	41.15	41.15	0
12:36	41.15	41.15	41.15	41.15	0
12:35	41.15	41.15	41.15	41.15	0
12:34	41.15	41.15	41.15	41.15	1
12:33	41.15	41.15	41.15	41.15	1
12:32	41.15	41.15	41.15	41.15	3
12:31	41.15	41.15	41.15	41.15	3
12:30	41.15	41.15	41.15	41.15	0
12:29	41.15	41.15	41.15	41.15	0
12:28	41.15	41.15	41.15	41.15	3
12:27	41.15	41.15	41.15	41.15	0
12:26	41.15	41.15	41.15	41.15	1
12:25	41.15	41.15	41.15	41.15	2
12:24	41.15	41.15	41.15	41.15	0
12:23	41.15	41.15	41.15	41.15	2
12:22	41.15	41.15	41.15	41.15	6
12:21	41.15	41.15	41.15	41.15	3
12:20	41.15	41.15	41.15	41.15	0
12:19	41.15	41.15	41.15	41.15	2
12:18	41.15	41.15	41.15	41.15	0
12:17	41.15	41.15	41.15	41.15	2
12:16	41.15	41.15	41.15	41.15	0
12:15	41.15	41.15	41.15	41.15	3
12:14	41.15	41.15	41.15	41.15	4
12:13	41.15	41.15	41.15	41.15	0
12:12	41.15	41.15	41.15	41.15	0
12:11	41.15	41.15	41.15	41.15	0
12:10	41.15	41.15	41.15	41.15	1
12:09	41.15	41.15	41.15	41.15	2
12:08	41.15	41.15	41.15	41.15	0
12:07	41.15	41.15	41.15	41.15	4
12:06	41.15	41.15	41.15	41.15	0
12:05	41.15	41.15	41.15	41.15	0
12:04	41.15	41.15	41.15	41.15	0
12:03	41.15	41.15	41.15	41.15	0
12:02	41.15	41.15	41.15	41.15	0
12:01	41.15	41.15	41.15	41.15	2
12:00	41.15	41.15	41.15	41.15	0
11:59	41.15	41.15	41.15	41.15	0
11:58	41.15	41.15	41.15	41.15	37
11:57	41.15	41.15	41.15	41.15	4
11:56	41.15	41.15	41.15	41.15	0
11:55	41.15	41.15	41.15	41.15	2
11:54	41.15	41.15	41.15	41.15	0
11:53	41.15	41.15	41.15	41.15	0
11:52	41.15	41.15	41.15	41.15	0
11:51	41.15	41.15	41.15	41.15	0
11:50	41.15	41.15	41.15	41.15	0
11:49	41.15	41.15	41.15	41.15	0
11:48	41.15	41.15	41.15	41.15	0
11:47	41.15	41.15	41.15	41.15	0
11:46	41.15	41.15	41.15	41.15	49
11:45	41.15	41.15	41.15	41.15	1
11:44	41.15	41.15	41.15	41.15	0
11:43	41.15	41.15	41.15	41.15	0
11:42	41.15	41.15	41.15	41.15	5
11:41	41.15	41.15	41.15	41.15	1
11:40	41.15	41.15	41.15	41.15	0
11:39	41.15	41.15	41.15	41.15	2
11:38	41.15	41.15	41.15	41.15	0
11:37	41.15	41.15	41.15	41.15	0
11:36	41.15	41.15	41.15	41.15	0
11:35	41.15	41.15	41.15	41.15	4
11:34	41.15	41.15	41.15	41.15	1
11:33	41.15	41.15	41.15	41.15	0
11:32	41.15	41.15	41.15	41.15	1
11:31	41.15	41.15	41.15	41.15	0
11:30	41.15	41.15	41.15	41.15	1
11:29	41.15	41.15	41.15	41.15	0
11:28	41.15	41.15	41.15	41.15	0
11:27	41.15	41.15	41.15	41.15	1
11:26	41.15	41.15	41.15	41.15	20
11:25	41.15	41.15	41.15	41.15	0
11:24	41.15	41.15	41.15	41.15	0
11:23	41.15	41.15	41.15	41.15	4
11:22	41.15	41.15	41.15	41.15	0
11:21	41.15	41.15	41.15	41.15	1
11:20	41.15	41.15	41.15	41.15	0
11:19	41.15	41.15	41.15	41.15	3
11:18	41.15	41.15	41.15	41.15	1
11:17	41.15	41.15	41.15	41.15	0
11:16	41.15	41.15	41.15	41.15	1
11:15	41.15	41.15	41.15	41.15	0
11:14	41.15	41.15	41.15	41.15	9
11:13	41.15	41.15	41.15	41.15	2
11:12	41.15	41.15	41.15	41.15	2
11:11	41.15	41.15	41.15	41.15	0
11:10	41.15	41.15	41.15	41.15	0
11:09	41.15	41.15	41.15	41.15	0
11:08	41.15	41.15	41.15	41.15	1
11:07	41.15	41.15	41.15	41.15	0
11:06	41.15	41.15	41.15	41.15	2
11:05	41.15	41.15	41.15	41.15	11
11:04	41.15	41.15	41.15	41.15	0
11:03	41.15	41.15	41.15	41.15	2
11:02	41.15	41.15	41.15	41.15	4
11:01	41.15	41.15	41.15	41.15	1
11:00	41.15	41.15	41.15	41.15	0
10:59	41.15	41.15	41.15	41.15	13
10:58	41.15	41.15	41.15	41.15	7
10:57	41.15	41.15	41.15	41.15	1
10:56	41.15	41.15	41.15	41.15	4
10:55	41.15	41.15	41.15	41.15	0
10:54	41.15	41.15	41.15	41.15	0
10:53	41.15	41.15	41.15	41.15	0
10:52	41.15	41.15	41.15	41.15	0
10:51	41.15	41.15	41.15	41.15	0
10:50	41.15	41.15	41.15	41.15	2
10:49	41.15	41.15	41.15	41.15	0
10:48	41.15	41.15	41.15	41.15	1
10:47	41.15	41.15	41.15	41.15	0
10:46	41.15	41.15	41.15	41.15	0
10:45	41.15	41.15	41.15	41.15	4
10:44	41.15	41.15	41.15	41.15	0
10:43	41.15	41.15	41.15	41.15	0
10:42	41.15	41.15	41.15	41.15	0
10:41	41.15	41.15	41.15	41.15	12
10:40	41.15	41.15	41.15	41.15	0
10:39	41.15	41.15	41.15	41.15	0
10:38	41.15	41.15	41.15	41.15	0
10:37	41.15	41.15	41.15	41.15	2
10:36	41.15	41.15	41.15	41.15	3
10:35	41.15	41.15	41.15	41.15	7
10:34	41.15	41.15	41.15	41.15	0
10:33	41.15	41.15	41.15	41.15	0
10:32	41.15	41.15	41.15	41.15	4
10:31	41.15	41.15	41.15	41.15	0
10:30	41.15	41.15	41.15	41.15	0
10:29	41.15	41.15	41.15	41.15	2
10:28	41.15	41.15	41.15	41.15	3
10:27	41.15	41.15	41.15	41.15	5
10:26	41.15	41.15	41.15	41.15	1
10:25	41.15	41.15	41.15	41.15	10
10:24	41.15	41.15	41.15	41.15	8
10:23	41.15	41.15	41.15	41.15	2
10:22	41.15	41.15	41.15	41.15	1
10:21	41.15	41.15	41.15	41.15	2
10:20	41.15	41.15	41.15	41.15	3
10:19	41.15	41.15	41.15	41.15	6
10:18	41.15	41.15	41.15	41.15	0
10:17	41.15	41.15	41.15	41.15	0
10:16	41.15	41.15	41.15	41.15	1
10:15	41.15	41.15	41.15	41.15	6
10:14	41.15	41.15	41.15	41.15	0
10:13	41.15	41.15	41.15	41.15	0
10:12	41.15	41.15	41.15	41.15	2
10:11	41.15	41.15	41.15	41.15	1
10:10	41.15	41.15	41.15	41.15	8
10:09	41.15	41.15	41.15	41.15	0
10:08	41.15	41.15	41.15	41.15	1
10:07	41.15	41.15	41.15	41.15	3
10:06	41.15	41.15	41.15	41.15	0
10:05	41.15	41.15	41.15	41.15	7
10:04	41.15	41.15	41.15	41.15	10
10:03	41.15	41.15	41.15	41.15	0
10:02	41.15	41.15	41.15	41.15	23
10:01	41.15	41.15	41.15	41.15	0
10:00	41.15	41.15	41.15	41.15	7
09:59	41.15	41.15	41.15	41.15	19
09:58	41.15	41.15	41.15	41.15	4
09:57	41.15	41.15	41.15	41.15	0
09:56	41.15	41.15	41.15	41.15	0
09:55	41.15	41.15	41.15	41.15	11
09:54	41.15	41.15	41.15	41.15	5
09:53	41.15	41.15	41.15	41.15	3
09:52	41.15	41.15	41.15	41.15	10
09:51	41.15	41.15	41.15	41.15	0
09:50	41.15	41.15	41.15	41.15	0
09:49	41.15	41.15	41.15	41.15	1
09:48	41.15	41.15	41.15	41.15	5
09:47	41.15	41.15	41.15	41.15	0
09:46	41.15	41.15	41.15	41.15	0
09:45	41.15	41.15	41.15	41.15	2
09:44	41.15	41.15	41.15	41.15	8
09:43	41.15	41.15	41.15	41.15	0
09:42	41.15	41.15	41.15	41.15	4
09:41	41.15	41.15	41.15	41.15	0
09:40	41.15	41.15	41.15	41.15	0
09:39	41.15	41.15	41.15	41.15	1
09:38	41.15	41.15	41.15	41.15	4
09:37	41.15	41.15	41.15	41.15	18
09:36	41.15	41.15	41.15	41.15	7
09:35	41.15	41.15	41.15	41.15	32
09:34	41.15	41.15	41.15	41.15	1
09:33	41.15	41.15	41.15	41.15	16
09:32	41.15	41.15	41.15	41.15	22
09:31	41.15	41.15	41.15	41.15	7
09:30	41.15	41.15	41.15	41.15	8
09:29	41.15	41.15	41.15	41.15	1
09:28	41.15	41.15	41.15	41.15	11
09:27	41.15	41.15	41.15	41.15	6
09:26	41.15	41.15	41.15	41.15	3
09:25	41.15	41.15	41.15	41.15	6
09:24	41.15	41.15	41.15	41.15	34
09:23	41.15	41.15	41.15	41.15	3
09:22	41.15	41.15	41.15	41.15	25
09:21	41.15	41.15	41.15	41.15	11
09:20	41.15	41.15	41.15	41.15	14
09:19	41.15	41.15	41.15	41.15	15
09:18	41.15	41.15	41.15	41.15	14
09:17	41.15	41.15	41.15	41.15	13
09:16	41.15	41.15	41.15	41.15	20
09:15	41.15	41.15	41.15	41.15	26
09:14	41.15	41.15	41.15	41.15	27
09:13	41.15	41.15	41.15	41.15	46
09:12	41.15	41.15	41.15	41.15	4
09:11	41.15	41.15	41.15	41.15	22
09:10	41.15	41.15	41.15	41.15	51
09:09	41.15	41.15	41.15	41.15	33
09:08	41.15	41.15	41.15	41.15	138
09:07	41.15	41.15	41.15	41.15	30
09:06	41.15	41.15	41.15	41.15	72
09:05	41.15	41.15	41.15	41.15	62
09:04	41.15	41.15	41.15	41.15	76
09:03	41.15	41.15	41.15	41.15	107
09:02	41.15	41.15	41.15	41.15	122
09:01	41.15	41.15	41.15	41.15	2029

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)