成交	38.10	昨收	37.85
漲跌	0.25	開盤	37.85
漲跌幅	0.66%	最高	38.20
買進	38.05	最低	37.85
賣出	38.15	單量	1
漲停價	41.60	總量	101
跌停價	34.10	昨量	106

委買價	委買量	委賣價	委賣量
38.05	2	38.15	2
38.00	1	38.20	6
37.95	5	38.25	10
37.90	3	38.35	2
37.85	12	38.40	4

時間	成交	開	高	低	量
13:30	38.1	38.1	38.1	38.1	4
13:29	38.05	38.05	38.05	38.05	0
13:28	38.05	38.05	38.05	38.05	0
13:27	38.05	38.05	38.05	38.05	0
13:26	38.05	38.05	38.05	38.05	0
13:25	38.05	38.05	38.05	38.05	0
13:24	38.05	38.05	38.05	38.05	0
13:23	38.05	38.05	38.05	38.05	0
13:22	38.05	38.05	38.05	38.05	0
13:21	38.05	38.05	38.05	38.05	0
13:20	38.05	38.05	38.05	38.05	0
13:19	38.05	38.05	38.05	38.05	0
13:18	38.05	38.05	38.05	38.05	0
13:17	38.05	38.05	38.05	38.05	0
13:16	38.05	38.05	38.05	38.05	0
13:15	38.05	38.05	38.05	38.05	0
13:14	38.05	38.05	38.05	38.05	0
13:13	38.05	38.05	38.05	38.05	0
13:12	38.05	38.05	38.05	38.05	0
13:11	38.05	38.05	38.05	38.05	0
13:10	38.05	38.05	38.05	38.05	0
13:09	38.05	38.05	38.05	38.05	5
13:08	38.05	38.05	38.05	38.05	0
13:07	38.05	38.05	38.05	38.05	0
13:06	38.05	38.05	38.05	38.05	0
13:05	38.05	38.05	38.05	38.05	0
13:04	38.05	38.05	38.05	38.05	0
13:03	38.05	38.05	38.05	38.05	0
13:02	38.05	38.05	38.05	38.05	0
13:01	38.05	38.05	38.05	38.05	0
13:00	38.05	38.05	38.05	38.05	0
12:59	38.05	38.05	38.05	38.05	0
12:58	38.05	38.05	38.05	38.05	1
12:57	38.05	38.05	38.05	38.05	0
12:56	38.05	38.05	38.05	38.05	0
12:55	38.05	38.05	38.05	38.05	1
12:54	38	38	38	38	0
12:53	38	38	38	38	0
12:52	38	38	38	38	0
12:51	38	38	38	38	0
12:50	38	38	38	38	0
12:49	38	38	38	38	0
12:48	38	38	38	38	0
12:47	38	38	38	38	0
12:46	38	38	38	38	0
12:45	38	38	38	38	0
12:44	38	38	38	38	0
12:43	38	38	38	38	0
12:42	38	38	38	38	0
12:41	38	38	38	38	0
12:40	38	38	38	38	2
12:39	38	38	38	38	0
12:38	38	38	38	38	0
12:37	38	38	38	38	0
12:36	38	38	38	38	0
12:35	38	38	38	38	5
12:34	37.95	37.95	37.95	37.95	0
12:33	37.95	37.95	37.95	37.95	0
12:32	37.95	37.95	37.95	37.95	0
12:31	37.95	37.95	37.95	37.95	0
12:30	37.95	37.95	37.95	37.95	1
12:29	38	38	38	38	0
12:28	38	38	38	38	5
12:27	38.05	38.05	38.05	38.05	0
12:26	38.05	38.05	38.05	38.05	0
12:25	38.05	38.05	38.05	38.05	0
12:24	38.05	38.05	38.05	38.05	0
12:23	38.05	38.05	38.05	38.05	0
12:22	38.05	38.05	38.05	38.05	0
12:21	38.05	38.05	38.05	38.05	0
12:20	38.05	38.05	38.05	38.05	0
12:19	38.05	38.05	38.05	38.05	0
12:18	38.05	38.05	38.05	38.05	0
12:17	38.05	38.05	38.05	38.05	0
12:16	38.05	38.05	38.05	38.05	0
12:15	38.05	38.05	38.05	38.05	0
12:14	38.05	38.05	38.05	38.05	0
12:13	38.05	38.05	38.05	38.05	0
12:12	38.05	38.05	38.05	38.05	0
12:11	38.05	38.05	38.05	38.05	0
12:10	38.05	38.05	38.05	38.05	0
12:09	38.05	38.05	38.05	38.05	0
12:08	38.05	38.05	38.05	38.05	0
12:07	38.05	38.05	38.05	38.05	0
12:06	38.05	38.05	38.05	38.05	0
12:05	38.05	38.05	38.05	38.05	0
12:04	38.05	38.05	38.05	38.05	0
12:03	38.05	38.05	38.05	38.05	1
12:02	38.05	38.05	38.05	38.05	0
12:01	38.05	38.05	38.05	38.05	0
12:00	38.05	38.05	38.05	38.05	0
11:59	38.05	38.05	38.05	38.05	0
11:58	38.05	38.05	38.05	38.05	0
11:57	38.05	38.05	38.05	38.05	0
11:56	38.05	38.05	38.05	38.05	0
11:55	38.05	38.05	38.05	38.05	0
11:54	38.05	38.05	38.05	38.05	0
11:53	38.05	38.05	38.05	38.05	0
11:52	38.05	38.05	38.05	38.05	0
11:51	38.05	38.05	38.05	38.05	0
11:50	38.05	38.1	38.1	38.05	2
11:49	38.1	38.1	38.1	38.1	2
11:48	38.1	38.1	38.1	38.1	0
11:47	38.1	38.1	38.1	38.1	1
11:46	38.1	38.1	38.1	38.1	0
11:45	38.1	38.1	38.1	38.1	1
11:44	38.1	38.1	38.1	38.1	0
11:43	38.1	38.1	38.1	38.1	0
11:42	38.1	38.1	38.1	38.1	0
11:41	38.1	38.1	38.1	38.1	0
11:40	38.1	38.1	38.1	38.1	0
11:39	38.1	38.1	38.1	38.1	0
11:38	38.1	38.1	38.1	38.1	0
11:37	38.1	38.1	38.1	38.1	0
11:36	38.1	38.1	38.1	38.1	0
11:35	38.1	38.1	38.1	38.1	0
11:34	38.1	38.1	38.1	38.1	0
11:33	38.1	38.1	38.1	38.1	2
11:32	38.1	38.1	38.1	38.1	0
11:31	38.1	38.1	38.1	38.1	0
11:30	38.1	38.1	38.1	38.1	0
11:29	38.1	38.1	38.1	38.1	0
11:28	38.1	38.1	38.1	38.1	0
11:27	38.1	38.1	38.1	38.1	0
11:26	38.1	38.1	38.1	38.1	0
11:25	38.1	38.1	38.1	38.1	0
11:24	38.1	38.1	38.1	38.1	1
11:23	38.1	38.1	38.1	38.1	0
11:22	38.1	38.1	38.1	38.1	0
11:21	38.1	38.1	38.1	38.1	0
11:20	38.1	38.1	38.1	38.1	0
11:19	38.1	38.1	38.1	38.1	0
11:18	38.1	38.1	38.1	38.1	0
11:17	38.1	38.1	38.1	38.1	0
11:16	38.1	38.1	38.1	38.1	0
11:15	38.1	38.1	38.1	38.1	0
11:14	38.1	38.1	38.1	38.1	0
11:13	38.1	38.1	38.1	38.1	0
11:12	38.1	38.1	38.1	38.1	0
11:11	38.1	38.1	38.1	38.1	0
11:10	38.1	38.1	38.1	38.1	0
11:09	38.1	38.1	38.1	38.1	0
11:08	38.1	38.1	38.1	38.1	0
11:07	38.1	38.1	38.1	38.1	0
11:06	38.1	38.1	38.1	38.1	0
11:05	38.1	38.1	38.1	38.1	0
11:04	38.1	38.1	38.1	38.1	0
11:03	38.1	38.1	38.1	38.1	0
11:02	38.1	38.1	38.1	38.1	0
11:01	38.1	38.15	38.15	38.1	4
11:00	38.2	38.2	38.2	38.2	0
10:59	38.2	38.2	38.2	38.2	0
10:58	38.2	38.2	38.2	38.2	0
10:57	38.2	38.2	38.2	38.2	0
10:56	38.2	38.2	38.2	38.2	3
10:55	38.15	38.15	38.15	38.15	0
10:54	38.15	38.15	38.15	38.15	0
10:53	38.15	38.15	38.15	38.15	0
10:52	38.15	38.15	38.15	38.15	0
10:51	38.15	38.15	38.15	38.15	0
10:50	38.15	38.15	38.15	38.15	0
10:49	38.15	38.15	38.15	38.15	0
10:48	38.15	38.15	38.15	38.15	0
10:47	38.15	38.15	38.15	38.15	0
10:46	38.15	38.15	38.15	38.15	0
10:45	38.15	38.15	38.15	38.15	0
10:44	38.15	38.15	38.15	38.15	0
10:43	38.15	38.15	38.15	38.15	0
10:42	38.15	38.15	38.15	38.15	0
10:41	38.15	38.15	38.15	38.15	0
10:40	38.15	38.15	38.15	38.15	0
10:39	38.15	38.15	38.15	38.15	0
10:38	38.15	38.15	38.15	38.15	0
10:37	38.15	38.15	38.15	38.15	0
10:36	38.15	38.15	38.15	38.15	0
10:35	38.15	38.15	38.15	38.15	0
10:34	38.15	38.15	38.15	38.15	1
10:33	38.15	38.15	38.15	38.15	0
10:32	38.15	38.15	38.15	38.15	0
10:31	38.15	38.15	38.15	38.15	0
10:30	38.15	38.15	38.15	38.15	0
10:29	38.15	38.15	38.15	38.15	0
10:28	38.15	38.15	38.15	38.15	0
10:27	38.15	38.15	38.15	38.15	0
10:26	38.15	38.15	38.15	38.15	0
10:25	38.15	38.15	38.15	38.15	0
10:24	38.15	38.15	38.15	38.15	0
10:23	38.15	38.15	38.15	38.15	0
10:22	38.15	38.15	38.15	38.15	0
10:21	38.15	38.15	38.15	38.15	0
10:20	38.15	38.15	38.15	38.15	0
10:19	38.15	38.15	38.15	38.15	0
10:18	38.15	38.15	38.15	38.15	0
10:17	38.15	38.15	38.15	38.15	0
10:16	38.15	38.15	38.15	38.15	0
10:15	38.15	38.15	38.15	38.15	1
10:14	38.15	38.15	38.15	38.15	0
10:13	38.15	38.15	38.15	38.15	0
10:12	38.15	38.15	38.15	38.15	0
10:11	38.15	38.15	38.15	38.15	0
10:10	38.15	38.15	38.15	38.15	0
10:09	38.15	38.15	38.15	38.15	0
10:08	38.15	38.15	38.15	38.15	0
10:07	38.15	38.15	38.15	38.15	0
10:06	38.15	38.15	38.15	38.15	0
10:05	38.15	38.15	38.15	38.15	0
10:04	38.15	38.15	38.15	38.15	6
10:03	38.1	38.1	38.1	38.1	0
10:02	38.1	38.05	38.1	38.05	4
10:01	38.1	38.1	38.1	38.1	0
10:00	38.1	38.1	38.1	38.1	0
09:59	38.1	38.1	38.1	38.1	0
09:58	38.1	38.1	38.1	38.1	0
09:57	38.1	38.1	38.1	38.1	0
09:56	38.1	38.1	38.1	38.1	0
09:55	38.1	38.1	38.1	38.1	0
09:54	38.1	38.1	38.1	38.1	0
09:53	38.1	38.1	38.1	38.1	0
09:52	38.1	38.1	38.1	38.1	0
09:51	38.1	38.1	38.1	38.1	0
09:50	38.1	38.1	38.1	38.1	0
09:49	38.1	38.1	38.1	38.1	0
09:48	38.1	38.1	38.1	38.1	0
09:47	38.1	38.1	38.1	38.1	0
09:46	38.1	38.1	38.1	38.1	0
09:45	38.1	38.1	38.1	38.1	0
09:44	38.1	38.1	38.1	38.1	0
09:43	38.1	38.1	38.1	38.1	4
09:42	38.05	38.05	38.05	38.05	4
09:41	38	38	38	38	0
09:40	38	38	38	38	0
09:39	38	38	38	38	0
09:38	38	38	38	38	0
09:37	38	38	38	38	0
09:36	38	38	38	38	0
09:35	38	38	38	38	0
09:34	38	38	38	38	0
09:33	38	38	38	38	0
09:32	38	38	38	38	0
09:31	38	38	38	38	2
09:30	38.05	38	38.05	38	4
09:29	37.85	37.85	37.85	37.85	0
09:28	37.85	37.85	37.85	37.85	0
09:27	37.85	37.85	37.85	37.85	0
09:26	37.85	37.95	37.95	37.85	10
09:25	38.05	38.05	38.05	38.05	0
09:24	38.05	38.05	38.05	38.05	0
09:23	38.05	38.05	38.05	38.05	0
09:22	38.05	38.05	38.05	38.05	0
09:21	38.05	38.05	38.05	38.05	0
09:20	38.05	38.05	38.05	38.05	0
09:19	38.05	38.05	38.05	38.05	0
09:18	38.05	38.05	38.05	38.05	0
09:17	38.05	38.05	38.05	38.05	0
09:16	38.05	38.05	38.05	38.05	3
09:15	38.1	38.1	38.1	38.1	0
09:14	38.1	38	38.1	38	5
09:13	37.85	37.85	37.85	37.85	0
09:12	37.85	37.85	37.85	37.85	2
09:11	37.9	37.9	37.9	37.9	0
09:10	37.9	37.9	37.9	37.9	1
09:09	38	38	38	38	0
09:08	38	38	38	38	0
09:07	38	38	38	38	2
09:06	37.95	37.95	37.95	37.95	0
09:05	37.95	37.95	37.95	37.95	0
09:04	37.95	37.95	37.95	37.95	1
09:03	37.95	37.95	37.95	37.95	0
09:02	37.95	37.95	37.95	37.95	0
09:01	37.95	37.95	37.95	37.95	0

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)