成交	7.11	昨收	7.90
漲跌	-0.79	開盤	7.23
漲跌幅	-10.00%	最高	7.71
買進	7.11	最低	7.11
賣出	7.20	單量	1
漲停價	8.69	總量	148
跌停價	7.11	昨量	111

委買價	委買量	委賣價	委賣量
7.11	7	7.20	10
0	0	7.54	2
0	0	7.70	5
0	0	7.75	5
0	0	7.78	1

時間	成交	開	高	低	量
13:30	7.11	7.11	7.11	7.11	48
13:29	7.71	7.71	7.71	7.71	0
13:28	7.71	7.71	7.71	7.71	0
13:27	7.71	7.71	7.71	7.71	0
13:26	7.71	7.71	7.71	7.71	0
13:25	7.71	7.71	7.71	7.71	0
13:24	7.71	7.71	7.71	7.71	0
13:23	7.71	7.71	7.71	7.71	0
13:22	7.71	7.71	7.71	7.71	0
13:21	7.71	7.71	7.71	7.71	0
13:20	7.71	7.71	7.71	7.71	0
13:19	7.71	7.71	7.71	7.71	0
13:18	7.71	7.71	7.71	7.71	0
13:17	7.71	7.71	7.71	7.71	0
13:16	7.71	7.71	7.71	7.71	0
13:15	7.71	7.71	7.71	7.71	0
13:14	7.71	7.71	7.71	7.71	0
13:13	7.71	7.71	7.71	7.71	0
13:12	7.71	7.71	7.71	7.71	0
13:11	7.71	7.71	7.71	7.71	0
13:10	7.71	7.71	7.71	7.71	0
13:09	7.71	7.71	7.71	7.71	0
13:08	7.71	7.71	7.71	7.71	0
13:07	7.71	7.71	7.71	7.71	0
13:06	7.71	7.71	7.71	7.71	0
13:05	7.71	7.71	7.71	7.71	0
13:04	7.71	7.71	7.71	7.71	0
13:03	7.71	7.71	7.71	7.71	0
13:02	7.71	7.71	7.71	7.71	0
13:01	7.71	7.71	7.71	7.71	0
13:00	7.71	7.71	7.71	7.71	0
12:59	7.71	7.71	7.71	7.71	0
12:58	7.71	7.71	7.71	7.71	0
12:57	7.71	7.71	7.71	7.71	0
12:56	7.71	7.71	7.71	7.71	0
12:55	7.71	7.71	7.71	7.71	0
12:54	7.71	7.71	7.71	7.71	0
12:53	7.71	7.71	7.71	7.71	0
12:52	7.71	7.71	7.71	7.71	0
12:51	7.71	7.71	7.71	7.71	0
12:50	7.71	7.71	7.71	7.71	0
12:49	7.71	7.71	7.71	7.71	0
12:48	7.71	7.71	7.71	7.71	0
12:47	7.71	7.71	7.71	7.71	0
12:46	7.71	7.71	7.71	7.71	0
12:45	7.71	7.71	7.71	7.71	0
12:44	7.71	7.71	7.71	7.71	0
12:43	7.71	7.71	7.71	7.71	0
12:42	7.71	7.71	7.71	7.71	0
12:41	7.71	7.71	7.71	7.71	0
12:40	7.71	7.71	7.71	7.71	0
12:39	7.71	7.71	7.71	7.71	0
12:38	7.71	7.71	7.71	7.71	0
12:37	7.71	7.71	7.71	7.71	6
12:36	7.26	7.26	7.26	7.26	0
12:35	7.26	7.26	7.26	7.26	0
12:34	7.26	7.26	7.26	7.26	0
12:33	7.26	7.26	7.26	7.26	0
12:32	7.26	7.26	7.26	7.26	0
12:31	7.26	7.26	7.26	7.26	0
12:30	7.26	7.26	7.26	7.26	0
12:29	7.26	7.26	7.26	7.26	0
12:28	7.26	7.26	7.26	7.26	0
12:27	7.26	7.26	7.26	7.26	0
12:26	7.26	7.26	7.26	7.26	0
12:25	7.26	7.26	7.26	7.26	0
12:24	7.26	7.26	7.26	7.26	0
12:23	7.26	7.26	7.26	7.26	0
12:22	7.26	7.26	7.26	7.26	0
12:21	7.26	7.26	7.26	7.26	0
12:20	7.26	7.26	7.26	7.26	0
12:19	7.26	7.26	7.26	7.26	0
12:18	7.26	7.26	7.26	7.26	0
12:17	7.26	7.26	7.26	7.26	0
12:16	7.26	7.26	7.26	7.26	0
12:15	7.26	7.26	7.26	7.26	0
12:14	7.26	7.26	7.26	7.26	0
12:13	7.26	7.26	7.26	7.26	0
12:12	7.26	7.26	7.26	7.26	0
12:11	7.26	7.26	7.26	7.26	0
12:10	7.26	7.26	7.26	7.26	0
12:09	7.26	7.26	7.26	7.26	0
12:08	7.26	7.26	7.26	7.26	0
12:07	7.26	7.26	7.26	7.26	0
12:06	7.26	7.26	7.26	7.26	0
12:05	7.26	7.26	7.26	7.26	1
12:04	7.13	7.13	7.13	7.13	0
12:03	7.13	7.13	7.13	7.13	0
12:02	7.13	7.13	7.13	7.13	0
12:01	7.13	7.13	7.13	7.13	0
12:00	7.13	7.13	7.13	7.13	0
11:59	7.13	7.13	7.13	7.13	0
11:58	7.13	7.13	7.13	7.13	0
11:57	7.13	7.13	7.13	7.13	0
11:56	7.13	7.13	7.13	7.13	0
11:55	7.13	7.13	7.13	7.13	0
11:54	7.13	7.13	7.13	7.13	0
11:53	7.13	7.13	7.13	7.13	0
11:52	7.13	7.13	7.13	7.13	0
11:51	7.13	7.13	7.13	7.13	0
11:50	7.13	7.13	7.13	7.13	0
11:49	7.13	7.13	7.13	7.13	0
11:48	7.13	7.13	7.13	7.13	0
11:47	7.13	7.13	7.13	7.13	0
11:46	7.13	7.13	7.13	7.13	0
11:45	7.13	7.13	7.13	7.13	0
11:44	7.13	7.13	7.13	7.13	0
11:43	7.13	7.13	7.13	7.13	0
11:42	7.13	7.13	7.13	7.13	0
11:41	7.13	7.13	7.13	7.13	0
11:40	7.13	7.13	7.13	7.13	0
11:39	7.13	7.13	7.13	7.13	0
11:38	7.13	7.13	7.13	7.13	0
11:37	7.13	7.13	7.13	7.13	0
11:36	7.13	7.13	7.13	7.13	0
11:35	7.13	7.13	7.13	7.13	21
11:34	7.23	7.23	7.23	7.23	0
11:33	7.23	7.23	7.23	7.23	0
11:32	7.23	7.23	7.23	7.23	0
11:31	7.23	7.23	7.23	7.23	0
11:30	7.23	7.23	7.23	7.23	0
11:29	7.23	7.23	7.23	7.23	0
11:28	7.23	7.23	7.23	7.23	0
11:27	7.23	7.23	7.23	7.23	0
11:26	7.23	7.23	7.23	7.23	0
11:25	7.23	7.23	7.23	7.23	0
11:24	7.23	7.23	7.23	7.23	0
11:23	7.23	7.23	7.23	7.23	0
11:22	7.23	7.23	7.23	7.23	0
11:21	7.23	7.23	7.23	7.23	0
11:20	7.23	7.23	7.23	7.23	0
11:19	7.23	7.23	7.23	7.23	0
11:18	7.23	7.23	7.23	7.23	0
11:17	7.23	7.23	7.23	7.23	0
11:16	7.23	7.23	7.23	7.23	0
11:15	7.23	7.23	7.23	7.23	0
11:14	7.23	7.23	7.23	7.23	0
11:13	7.23	7.23	7.23	7.23	0
11:12	7.23	7.23	7.23	7.23	0
11:11	7.23	7.23	7.23	7.23	0
11:10	7.23	7.23	7.23	7.23	0
11:09	7.23	7.23	7.23	7.23	0
11:08	7.23	7.23	7.23	7.23	0
11:07	7.23	7.23	7.23	7.23	0
11:06	7.23	7.23	7.23	7.23	0
11:05	7.23	7.23	7.23	7.23	5
11:04	7.2	7.2	7.2	7.2	0
11:03	7.2	7.2	7.2	7.2	0
11:02	7.2	7.2	7.2	7.2	0
11:01	7.2	7.2	7.2	7.2	0
11:00	7.2	7.2	7.2	7.2	0
10:59	7.2	7.2	7.2	7.2	0
10:58	7.2	7.2	7.2	7.2	0
10:57	7.2	7.2	7.2	7.2	0
10:56	7.2	7.2	7.2	7.2	0
10:55	7.2	7.2	7.2	7.2	0
10:54	7.2	7.2	7.2	7.2	0
10:53	7.2	7.2	7.2	7.2	0
10:52	7.2	7.2	7.2	7.2	0
10:51	7.2	7.2	7.2	7.2	0
10:50	7.2	7.2	7.2	7.2	0
10:49	7.2	7.2	7.2	7.2	0
10:48	7.2	7.2	7.2	7.2	0
10:47	7.2	7.2	7.2	7.2	0
10:46	7.2	7.2	7.2	7.2	0
10:45	7.2	7.2	7.2	7.2	0
10:44	7.2	7.2	7.2	7.2	0
10:43	7.2	7.2	7.2	7.2	0
10:42	7.2	7.2	7.2	7.2	0
10:41	7.2	7.2	7.2	7.2	0
10:40	7.2	7.2	7.2	7.2	0
10:39	7.2	7.2	7.2	7.2	0
10:38	7.2	7.2	7.2	7.2	0
10:37	7.2	7.2	7.2	7.2	0
10:36	7.2	7.2	7.2	7.2	0
10:35	7.2	7.2	7.2	7.2	46
10:34	7.5	7.5	7.5	7.5	0
10:33	7.5	7.5	7.5	7.5	0
10:32	7.5	7.5	7.5	7.5	0
10:31	7.5	7.5	7.5	7.5	0
10:30	7.5	7.5	7.5	7.5	0
10:29	7.5	7.5	7.5	7.5	0
10:28	7.5	7.5	7.5	7.5	0
10:27	7.5	7.5	7.5	7.5	0
10:26	7.5	7.5	7.5	7.5	0
10:25	7.5	7.5	7.5	7.5	0
10:24	7.5	7.5	7.5	7.5	0
10:23	7.5	7.5	7.5	7.5	0
10:22	7.5	7.5	7.5	7.5	0
10:21	7.5	7.5	7.5	7.5	0
10:20	7.5	7.5	7.5	7.5	0
10:19	7.5	7.5	7.5	7.5	0
10:18	7.5	7.5	7.5	7.5	0
10:17	7.5	7.5	7.5	7.5	0
10:16	7.5	7.5	7.5	7.5	0
10:15	7.5	7.5	7.5	7.5	0
10:14	7.5	7.5	7.5	7.5	0
10:13	7.5	7.5	7.5	7.5	0
10:12	7.5	7.5	7.5	7.5	0
10:11	7.5	7.5	7.5	7.5	0
10:10	7.5	7.5	7.5	7.5	0
10:09	7.5	7.5	7.5	7.5	0
10:08	7.5	7.5	7.5	7.5	0
10:07	7.5	7.5	7.5	7.5	0
10:06	7.5	7.5	7.5	7.5	0
10:05	7.5	7.5	7.5	7.5	0
10:04	7.5	7.5	7.5	7.5	0
10:03	7.5	7.5	7.5	7.5	5
10:02	7.23	7.23	7.23	7.23	0
10:01	7.23	7.23	7.23	7.23	0
10:00	7.23	7.23	7.23	7.23	0
09:59	7.23	7.23	7.23	7.23	0
09:58	7.23	7.23	7.23	7.23	0
09:57	7.23	7.23	7.23	7.23	0
09:56	7.23	7.23	7.23	7.23	0
09:55	7.23	7.23	7.23	7.23	0
09:54	7.23	7.23	7.23	7.23	0
09:53	7.23	7.23	7.23	7.23	0
09:52	7.23	7.23	7.23	7.23	0
09:51	7.23	7.23	7.23	7.23	0
09:50	7.23	7.23	7.23	7.23	0
09:49	7.23	7.23	7.23	7.23	0
09:48	7.23	7.23	7.23	7.23	0
09:47	7.23	7.23	7.23	7.23	0
09:46	7.23	7.23	7.23	7.23	0
09:45	7.23	7.23	7.23	7.23	0
09:44	7.23	7.23	7.23	7.23	0
09:43	7.23	7.23	7.23	7.23	0
09:42	7.23	7.23	7.23	7.23	0
09:41	7.23	7.23	7.23	7.23	0
09:40	7.23	7.23	7.23	7.23	0
09:39	7.23	7.23	7.23	7.23	0
09:38	7.23	7.23	7.23	7.23	0
09:37	7.23	7.23	7.23	7.23	0
09:36	7.23	7.23	7.23	7.23	0
09:35	7.23	7.23	7.23	7.23	0
09:34	7.23	7.23	7.23	7.23	0
09:33	7.23	7.23	7.23	7.23	0
09:32	7.23	7.23	7.23	7.23	0
09:31	7.23	7.23	7.23	7.23	0
09:30	7.23	7.23	7.23	7.23	0
09:29	7.23	7.23	7.23	7.23	0
09:28	7.23	7.23	7.23	7.23	0
09:27	7.23	7.23	7.23	7.23	0
09:26	7.23	7.23	7.23	7.23	0
09:25	7.23	7.23	7.23	7.23	0
09:24	7.23	7.23	7.23	7.23	0
09:23	7.23	7.23	7.23	7.23	0
09:22	7.23	7.23	7.23	7.23	0
09:21	7.23	7.23	7.23	7.23	0
09:20	7.23	7.23	7.23	7.23	0
09:19	7.23	7.23	7.23	7.23	0
09:18	7.23	7.23	7.23	7.23	0
09:17	7.23	7.23	7.23	7.23	0
09:16	7.23	7.23	7.23	7.23	0
09:15	7.23	7.23	7.23	7.23	0
09:14	7.23	7.23	7.23	7.23	0
09:13	7.23	7.23	7.23	7.23	0
09:12	7.23	7.23	7.23	7.23	0
09:11	7.23	7.23	7.23	7.23	0
09:10	7.23	7.23	7.23	7.23	0
09:09	7.23	7.23	7.23	7.23	0
09:08	7.23	7.23	7.23	7.23	0
09:07	7.23	7.23	7.23	7.23	0
09:06	7.23	7.23	7.23	7.23	0
09:05	7.23	7.23	7.23	7.23	0
09:04	7.23	7.23	7.23	7.23	0
09:03	7.23	7.23	7.23	7.23	0
09:02	7.23	7.23	7.23	7.23	0
09:01	7.23	7.23	7.23	7.23	16

指數	46551.13	昨收	45857.66
漲跌	693.47	高點	46620.96
漲跌幅	1.51	低點	45971.26
成交金額	8271.83億	成交張數	9192986(張)
5日均價	46286.20	5日均量	11928028(張)
10日均價	45839.49	10日均量	10512861(張)
30日均價	44619.33	30日均量	11011724(張)

上櫃

指數	402.48	昨收	395.25
漲跌	7.23	高點	405.64
漲跌幅	1.83	低點	394.59
成交金額	1957.41億	成交張數	1761546(張)
5日均價	403.50	5日均量	2241843(張)
10日均價	397.63	10日均量	2129638(張)
30日均價	384.88	30日均量	1954816(張)