成交	66.00	昨收	72.10
漲跌	-6.10	開盤	74.20
漲跌幅	-8.46%	最高	75.60
買進	66.00	最低	66.00
賣出	66.10	單量	26
漲停價	79.30	總量	5709
跌停價	64.90	昨量	7295

委買價	委買量	委賣價	委賣量
66.00	43	66.10	1
65.90	3	66.30	5
65.80	39	66.50	4
65.70	10	66.60	1
65.60	18	66.80	1

時間	成交	開	高	低	量
13:30	66	66	66	66	303
13:29	66.1	66.1	66.1	66.1	0
13:28	66.1	66.1	66.1	66.1	0
13:27	66.1	66.1	66.1	66.1	0
13:26	66.1	66.1	66.1	66.1	0
13:25	66.1	66.2	66.4	66.1	48
13:24	66.3	66.4	66.5	66.3	57
13:23	66.3	66.6	66.6	66.3	59
13:22	66.6	66.7	66.7	66.6	47
13:21	66.7	66.9	66.9	66.7	26
13:20	67	67	67	67	15
13:19	67	67.1	67.1	67	11
13:18	67.2	67.2	67.2	67.2	0
13:17	67.2	67.2	67.2	67.2	9
13:16	67.2	66.8	67.2	66.8	33
13:15	66.8	66.7	66.8	66.7	22
13:14	66.8	66.7	66.8	66.7	26
13:13	66.8	66.9	66.9	66.8	25
13:12	66.8	66.8	66.8	66.8	11
13:11	66.9	66.9	66.9	66.9	16
13:10	66.9	66.9	66.9	66.9	11
13:09	66.9	66.9	66.9	66.9	1
13:08	67	66.8	67	66.8	19
13:07	66.9	66.9	66.9	66.8	9
13:06	66.8	66.8	66.8	66.8	6
13:05	66.8	66.8	67	66.8	28
13:04	66.8	66.8	66.8	66.6	16
13:03	66.8	66.8	66.9	66.8	17
13:02	66.9	66.9	66.9	66.9	2
13:01	66.9	66.9	66.9	66.8	5
13:00	66.9	66.9	66.9	66.9	1
12:59	67	67.1	67.1	67	14
12:58	67.1	67.2	67.2	67.1	3
12:57	67.1	67.1	67.1	67.1	1
12:56	67.1	67.2	67.2	67.1	4
12:55	67.2	67.2	67.2	67.2	7
12:54	67.2	67.2	67.2	67.2	0
12:53	67.2	67	67.2	67	12
12:52	67.2	67	67.2	66.8	4
12:51	67	66.9	67	66.9	13
12:50	66.9	67	67.2	66.9	7
12:49	67	66.9	67	66.9	3
12:48	66.9	66.9	66.9	66.6	18
12:47	67	67	67	67	6
12:46	67	67.1	67.1	67	22
12:45	67.1	67.2	67.2	67.1	9
12:44	67.1	67.2	67.2	67.1	4
12:43	67.2	67.2	67.2	67.1	6
12:42	67.3	67.4	67.4	67.3	3
12:41	67.4	67.4	67.4	67.4	0
12:40	67.4	67.5	67.5	67.4	6
12:39	67.5	67.5	67.5	67.5	3
12:38	67.5	67.5	67.5	67.5	1
12:37	67.5	67.4	67.5	67.4	7
12:36	67.4	67.5	67.5	67.4	3
12:35	67.4	67.4	67.4	67.4	0
12:34	67.4	67.5	67.5	67.4	10
12:33	67.5	67.4	67.5	67.4	3
12:32	67.4	67.4	67.4	67.4	2
12:31	67.5	67.4	67.5	67.4	16
12:30	67.1	67.1	67.1	67.1	2
12:29	67.3	67.1	67.3	67.1	3
12:28	67	67	67.2	66.9	18
12:27	66.8	67.1	67.2	66.8	41
12:26	66.9	66.9	67.1	66.5	68
12:25	66.8	66.8	66.9	66.4	78
12:24	66.9	67.3	67.3	66.9	121
12:23	67.2	67.3	67.3	67.2	26
12:22	67.3	67.4	67.5	67.3	35
12:21	67	67.4	67.4	67	32
12:20	67.4	67.9	67.9	67.4	34
12:19	68.2	68.2	68.2	68.2	0
12:18	68.2	68.1	68.2	68	35
12:17	68.1	68.2	68.2	68.1	10
12:16	68.2	68.2	68.3	68.2	8
12:15	68.3	68.2	68.3	68.2	12
12:14	68.2	68.2	68.2	68.2	1
12:13	68.2	68.2	68.2	68.2	1
12:12	68.2	68.2	68.2	68.2	9
12:11	68.3	68.3	68.3	68.3	4
12:10	68.3	68.2	68.3	68.2	6
12:09	68.2	68.2	68.2	68.2	3
12:08	68.2	68.1	68.2	68.1	7
12:07	68.2	68.2	68.2	68.2	4
12:06	68.2	68.2	68.2	68.2	5
12:05	68.2	68.2	68.2	68.2	6
12:04	68.2	68.2	68.2	68.2	4
12:03	68.2	68.2	68.2	68.2	3
12:02	68.2	68.1	68.2	68.1	5
12:01	68.2	68.2	68.2	68.2	6
12:00	68.1	68.1	68.1	68.1	2
11:59	68.1	68.1	68.1	68.1	3
11:58	68.2	68.2	68.2	68.2	2
11:57	68.1	68.1	68.1	68.1	0
11:56	68.1	68.2	68.2	68	11
11:55	68.3	68.3	68.3	68.3	3
11:54	68.4	68.1	68.4	68	10
11:53	68.2	68.1	68.2	68.1	5
11:52	68.1	68.1	68.1	68	25
11:51	68.1	68.2	68.3	68.1	10
11:50	68.3	68.4	68.4	68.3	7
11:49	68.5	68.5	68.5	68.5	3
11:48	68.5	68.5	68.5	68.5	0
11:47	68.5	68.5	68.5	68.5	1
11:46	68.5	68.3	68.5	68.3	7
11:45	68.5	68.5	68.5	68.5	4
11:44	68.2	68.3	68.5	68.2	7
11:43	68.3	68.3	68.3	68.3	7
11:42	68.3	68.1	68.3	68.1	25
11:41	68.1	68	68.1	68	7
11:40	68	68.4	68.4	68	61
11:39	68.4	68.5	68.6	68.4	35
11:38	68.6	68.6	68.6	68.6	2
11:37	68.6	68.6	68.7	68.6	6
11:36	69	69	69	68.6	14
11:35	68.8	68.8	68.8	68.8	1
11:34	69	69	69	68.9	5
11:33	69	69.1	69.1	69	7
11:32	69	69.1	69.1	69	3
11:31	69	69	69	69	0
11:30	69	68.7	69	68.7	9
11:29	68.5	68.5	68.5	68.5	15
11:28	68.5	68.6	68.6	68.4	14
11:27	68.4	68.5	68.5	68.4	20
11:26	68.5	68.5	68.5	68.4	5
11:25	68.5	68.7	68.7	68.4	85
11:24	68.7	69.1	69.1	68.7	106
11:23	69.3	69.3	69.3	69.3	0
11:22	69.3	69.3	69.3	69.3	0
11:21	69.3	69.3	69.3	69.3	1
11:20	69.3	69.3	69.3	69.3	1
11:19	69.3	69.4	69.4	69.3	3
11:18	69.4	69.3	69.4	69.3	12
11:17	69.1	69	69.1	69	2
11:16	69	69	69	69	6
11:15	69	69	69	69	5
11:14	69.1	69.1	69.1	69.1	2
11:13	69.1	69.2	69.2	69.1	5
11:12	69.2	69.2	69.2	69.2	0
11:11	69.2	69.4	69.4	69.2	25
11:10	69.5	69.5	69.5	69.5	3
11:09	69.5	69.6	69.6	69.5	17
11:08	69.6	69.6	69.6	69.6	2
11:07	69.6	69.6	69.6	69.6	0
11:06	69.6	69.6	69.6	69.6	3
11:05	69.5	69.5	69.5	69.5	0
11:04	69.5	69.5	69.5	69.5	1
11:03	69.5	69.5	69.5	69.5	11
11:02	69.5	69.5	69.5	69.5	3
11:01	69.7	69.7	69.7	69.7	1
11:00	69.7	69.6	69.7	69.6	21
10:59	69.8	69.8	69.8	69.8	0
10:58	69.8	69.8	69.8	69.8	12
10:57	69.7	69.7	69.7	69.7	0
10:56	69.7	69.7	69.7	69.7	4
10:55	69.9	69.9	69.9	69.9	0
10:54	69.9	69.9	69.9	69.9	0
10:53	69.9	69.9	69.9	69.9	1
10:52	70	70	70	70	4
10:51	69.9	69.9	69.9	69.9	5
10:50	69.9	69.9	69.9	69.8	18
10:49	70	69.9	70.1	69.9	4
10:48	70	69.8	70	69.8	36
10:47	69.5	69.5	69.5	69.5	0
10:46	69.5	69.5	69.5	69.5	0
10:45	69.5	69.5	69.5	69.5	0
10:44	69.5	69.5	69.5	69.5	13
10:43	69.4	69.4	69.4	69.4	6
10:42	69.2	69.2	69.2	69.2	0
10:41	69.2	69.2	69.2	69.2	0
10:40	69.2	69.2	69.2	69.2	10
10:39	69.2	69.2	69.2	69.2	0
10:38	69.2	69.2	69.2	69.2	0
10:37	69.2	69.2	69.2	69.2	8
10:36	69.1	69.1	69.1	69.1	1
10:35	69.1	69.1	69.1	69.1	0
10:34	69.1	69	69.1	69	3
10:33	69	69	69	69	2
10:32	69	69	69	69	0
10:31	69	69	69	69	4
10:30	69	69	69	69	1
10:29	69	68.8	69	68.8	3
10:28	68.8	68.8	68.8	68.8	7
10:27	69	69	69	69	10
10:26	68.9	68.9	68.9	68.9	9
10:25	68.8	68.8	68.9	68.8	4
10:24	68.8	68.9	68.9	68.8	31
10:23	68.9	69.1	69.1	68.9	21
10:22	69	69.1	69.1	69	3
10:21	69	69.2	69.2	69	24
10:20	69.4	69.4	69.4	69.4	7
10:19	69.5	69.5	69.5	69.5	11
10:18	69.8	69.8	69.8	69.8	4
10:17	69.8	69.8	69.8	69.8	14
10:16	69.8	69.8	69.8	69.8	0
10:15	69.8	70	70	69.8	13
10:14	70	69.5	70	69.5	30
10:13	69.4	69.5	69.5	69.4	6
10:12	69.3	69.3	69.3	69.3	0
10:11	69.3	69.3	69.3	69.3	8
10:10	69.4	69.4	69.4	69.4	0
10:09	69.4	69.4	69.4	69.4	0
10:08	69.4	69.4	69.4	69.4	13
10:07	69.4	69.4	69.4	69.4	0
10:06	69.4	69.4	69.4	69.4	0
10:05	69.4	69.4	69.4	69.4	20
10:04	69.4	69.3	69.4	69.3	5
10:03	69.2	69.1	69.2	69.1	23
10:02	69.2	69.2	69.2	69	51
10:01	69.2	69.5	69.5	69.2	28
10:00	69.8	69.8	69.8	69.8	2
09:59	69.5	69.5	69.5	69.5	6
09:58	69.7	69.7	69.7	69.6	20
09:57	69.4	69	69.4	69	18
09:56	69.1	69.4	69.4	69.1	20
09:55	69.5	69.6	69.6	69.5	31
09:54	69.6	69.8	69.8	69.6	16
09:53	69.8	69.8	69.9	69.8	29
09:52	70.1	70.1	70.1	70.1	7
09:51	70.2	70.2	70.2	70.2	0
09:50	70.2	70.1	70.2	70.1	3
09:49	70.1	70.2	70.2	70.1	13
09:48	70.2	70.2	70.2	70.2	33
09:47	70.6	70.6	70.6	70.6	19
09:46	70.5	70.5	70.5	70.5	8
09:45	70.6	70.6	70.6	70.6	0
09:44	70.6	70.5	70.6	70.5	20
09:43	70.5	70.5	70.5	70.5	18
09:42	70.4	70.4	70.4	70.4	21
09:41	70.2	70.2	70.2	70.2	0
09:40	70.2	70.2	70.2	70.2	4
09:39	70.1	70.1	70.1	70.1	0
09:38	70.1	70.1	70.1	70.1	44
09:37	70.4	70.4	70.4	70.4	0
09:36	70.4	70.4	70.4	70.4	0
09:35	70.4	70.4	70.4	70.4	0
09:34	70.4	70.7	70.7	70.4	49
09:33	70.9	70.9	70.9	70.9	0
09:32	70.9	70.9	70.9	70.8	29
09:31	70.8	70.7	70.8	70.7	31
09:30	70.5	69.8	70.5	69.7	61
09:29	69.7	69.6	69.7	69.5	17
09:28	69.6	69.6	69.6	69.4	36
09:27	69.7	69.7	69.7	69.7	1
09:26	69.6	69.2	69.7	69.2	22
09:25	69	69	69.2	68.8	41
09:24	69.3	69.6	69.6	68.6	113
09:23	69.5	70	70	69.5	177
09:22	70.1	70.7	70.7	70.1	61
09:21	70.7	70.9	70.9	70.7	14
09:20	70.8	70.7	70.8	70.7	10
09:19	70.5	70.3	70.5	70.1	36
09:18	70.1	70.6	70.6	70.1	58
09:17	70.6	70.5	70.9	70.5	31
09:16	70.3	70.2	70.4	70.2	45
09:15	70.4	70.5	70.7	70.4	64
09:14	70.3	70.7	70.7	70.3	115
09:13	70.7	71.6	71.6	70.6	122
09:12	71.7	72.1	72.2	71.7	109
09:11	72.1	71.9	72.1	71.9	54
09:10	71.8	71.7	72	71.6	46
09:09	71.9	72.5	72.5	71.2	192
09:08	72.5	72.6	72.8	72.1	86
09:07	72.5	73.1	73.1	72.4	115
09:06	73.6	74.3	74.3	73.6	72
09:05	74.5	74.4	74.6	74.4	85
09:04	74.5	73.7	74.5	73.7	90
09:03	73.9	73.1	74.1	73.1	113
09:02	73.1	75.1	75.1	73	157
09:01	75.5	74.2	75.5	74.2	417

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)