成交	87.00	昨收	87.50
漲跌	-0.50	開盤	87.50
漲跌幅	-0.57%	最高	89.70
買進	86.90	最低	87.00
賣出	88.30	單量	1
漲停價	96.20	總量	202
跌停價	78.80	昨量	197

委買價	委買量	委賣價	委賣量
86.90	4	88.30	3
86.80	9	88.50	1
86.70	2	88.60	9
86.60	8	88.70	1
86.50	9	88.80	1

時間	成交	開	高	低	量
11:02	85.5	85.5	85.5	85.5	4
11:01	85.5	85.5	85.5	85.5	0
11:00	85.5	85.5	85.5	85.5	0
10:59	85.5	85.5	85.5	85.5	0
10:58	85.5	85.5	85.5	85.5	0
10:57	85.5	85.5	85.5	85.5	0
10:56	85.5	85.5	85.5	85.5	0
10:55	85.5	85.5	85.5	85.5	0
10:54	85.5	85.5	85.5	85.5	0
10:53	85.5	85.5	85.5	85.5	0
10:52	85.5	85.5	85.5	85.5	0
10:51	85.5	85.5	85.5	85.5	0
10:50	85.5	85.5	85.5	85.5	0
10:49	85.5	85.5	85.5	85.5	0
10:48	85.5	85.5	85.5	85.5	0
10:47	85.5	85.5	85.5	85.5	0
10:46	85.5	85.5	85.5	85.5	0
10:45	85.5	85.5	85.5	85.5	0
10:44	85.5	85.5	85.5	85.5	0
10:43	85.5	85.5	85.5	85.5	0
10:42	85.5	85.5	85.5	85.5	0
10:41	85.5	85.5	85.5	85.5	0
10:40	85.5	85.5	85.5	85.5	0
10:39	85.5	85.5	85.5	85.5	7
10:38	85.2	85.2	85.2	85.2	0
10:37	85.2	85.2	85.2	85.2	0
10:36	85.2	85.2	85.2	85.2	0
10:35	85.2	85.2	85.2	85.2	0
10:34	85.2	85.2	85.2	85.2	0
10:33	85.2	85.2	85.2	85.2	0
10:32	85.2	85.2	85.2	85.2	0
10:31	85.2	85.2	85.2	85.2	0
10:30	85.2	85.2	85.2	85.2	0
10:29	85.2	85.2	85.2	85.2	0
10:28	85.2	85.2	85.2	85.2	0
10:27	85.2	85.2	85.2	85.2	0
10:26	85.2	85.2	85.2	85.2	0
10:25	85.2	85.2	85.2	85.2	0
10:24	85.2	85.2	85.2	85.2	0
10:23	85.2	85.2	85.2	85.2	0
10:22	85.2	85.2	85.2	85.2	0
10:21	85.2	85.2	85.2	85.2	0
10:20	85.2	85.2	85.2	85.2	0
10:19	85.2	85.2	85.2	85.2	0
10:18	85.2	85.2	85.2	85.2	0
10:17	85.2	85.2	85.2	85.2	0
10:16	85.2	85.2	85.2	85.2	0
10:15	85.2	85.2	85.2	85.2	0
10:14	85.2	85.2	85.2	85.2	0
10:13	85.2	85.2	85.2	85.2	0
10:12	85.2	85.2	85.2	85.2	0
10:11	85.2	85.2	85.2	85.2	0
10:10	85.2	85.2	85.2	85.2	0
10:09	85.2	85.2	85.2	85.2	5
10:08	85.5	85.5	85.5	85.5	0
10:07	85.5	85.5	85.5	85.5	0
10:06	85.5	85.5	85.5	85.5	0
10:05	85.5	85.5	85.5	85.5	0
10:04	85.5	85.5	85.5	85.5	0
10:03	85.5	85.5	85.5	85.5	0
10:02	85.5	85.5	85.5	85.5	0
10:01	85.5	85.5	85.5	85.5	0
10:00	85.5	85.5	85.5	85.5	0
09:59	85.5	85.5	85.5	85.5	0
09:58	85.5	85.5	85.5	85.5	0
09:57	85.5	85.5	85.5	85.5	0
09:56	85.5	85.5	85.5	85.5	0
09:55	85.5	85.5	85.5	85.5	0
09:54	85.5	85.5	85.5	85.5	0
09:53	85.5	85.5	85.5	85.5	0
09:52	85.5	85.5	85.5	85.5	0
09:51	85.5	85.5	85.5	85.5	0
09:50	85.5	85.5	85.5	85.5	3
09:49	85.6	85.6	85.6	85.6	0
09:48	85.6	85.5	85.6	85.5	3
09:47	85.5	85.5	85.5	85.5	13
09:46	85.5	85.5	85.5	85.5	0
09:45	85.5	85.5	85.5	85.5	0
09:44	85.5	85.5	85.5	85.5	0
09:43	85.5	85.5	85.5	85.5	0
09:42	85.5	85.5	85.5	85.5	0
09:41	85.5	85.5	85.5	85.5	0
09:40	85.5	85.5	85.5	85.5	0
09:39	85.5	85.5	85.5	85.5	0
09:38	85.5	85.5	85.5	85.5	0
09:37	85.5	85.5	85.5	85.5	0
09:36	85.5	85.5	85.5	85.5	0
09:35	85.5	85.5	85.5	85.5	0
09:34	85.5	85.5	85.5	85.5	0
09:33	85.5	85.5	85.5	85.5	0
09:32	85.5	85.5	85.5	85.5	0
09:31	85.5	85.5	85.5	85.5	0
09:30	85.5	85.5	85.5	85.5	0
09:29	85.5	85.5	85.5	85.5	0
09:28	85.5	85.5	85.5	85.5	0
09:27	85.5	85.5	85.5	85.5	0
09:26	85.5	85.5	85.5	85.5	0
09:25	85.5	85.5	85.5	85.5	0
09:24	85.5	85.5	85.5	85.5	3
09:23	85.3	85.3	85.3	85.3	0
09:22	85.3	85.3	85.3	85.3	0
09:21	85.3	85.3	85.3	85.3	0
09:20	85.3	85.4	85.4	85.3	2
09:19	85.6	85.6	85.6	85.6	0
09:18	85.6	85.6	85.6	85.6	0
09:17	85.6	85.6	85.6	85.6	0
09:16	85.6	85.6	85.6	85.6	0
09:15	85.6	85.6	85.6	85.6	0
09:14	85.6	85.6	85.6	85.6	0
09:13	85.6	85.6	85.6	85.6	0
09:12	85.6	85.6	85.6	85.6	0
09:11	85.6	85.6	85.6	85.6	0
09:10	85.6	85.6	85.6	85.6	0
09:09	85.6	85.6	85.6	85.6	1
09:08	85.6	85.6	85.6	85.6	1
09:07	85.6	85.6	85.6	85.6	0
09:06	85.6	85.6	85.6	85.6	0
09:05	85.6	85.6	85.6	85.6	0
09:04	85.6	85.6	85.6	85.6	0
09:03	85.6	85.6	85.6	85.6	0
09:02	85.6	85.6	85.6	85.6	0
09:01	85.6	85.6	85.6	85.6	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)