成交	78.40	昨收	76.70
漲跌	1.70	開盤	77.00
漲跌幅	2.22%	最高	78.70
買進	78.40	最低	77.00
賣出	78.70	單量	4
漲停價	84.30	總量	178
跌停價	69.10	昨量	360

委買價	委買量	委賣價	委賣量
78.40	1	78.70	3
78.20	1	78.80	3
78.00	10	78.90	4
77.90	2	79.00	11
77.80	2	79.10	2

時間	成交	開	高	低	量
13:30	78.4	78.4	78.4	78.4	5
13:29	78.1	78.1	78.1	78.1	0
13:28	78.1	78.1	78.1	78.1	0
13:27	78.1	78.1	78.1	78.1	0
13:26	78.1	78.1	78.1	78.1	0
13:25	78.1	78.1	78.1	78.1	0
13:24	78.1	78.1	78.1	78.1	0
13:23	78.1	78.1	78.1	78.1	1
13:22	78.1	78.1	78.1	78.1	0
13:21	78.1	78.1	78.1	78.1	0
13:20	78.1	78.1	78.1	78.1	9
13:19	78.5	78.5	78.5	78.5	0
13:18	78.5	78.5	78.5	78.5	0
13:17	78.5	78.5	78.5	78.5	0
13:16	78.5	78.2	78.5	78.2	7
13:15	78.2	78.2	78.2	78.2	0
13:14	78.2	78.2	78.2	78.2	0
13:13	78.2	78.2	78.2	78.2	0
13:12	78.2	78.2	78.2	78.2	0
13:11	78.2	78.2	78.2	78.2	0
13:10	78.2	78.2	78.2	78.2	0
13:09	78.2	78.3	78.3	78.2	4
13:08	78.3	78.3	78.3	78.3	0
13:07	78.3	78.3	78.3	78.3	0
13:06	78.3	78.3	78.3	78.3	0
13:05	78.3	78.3	78.3	78.3	0
13:04	78.3	78.3	78.3	78.3	0
13:03	78.3	78.3	78.3	78.3	0
13:02	78.3	78.3	78.3	78.3	1
13:01	78.3	78.4	78.4	78.3	4
13:00	78.4	78.7	78.7	78.4	4
12:59	78.5	78.7	78.7	78.5	4
12:58	78.6	78.6	78.6	78.6	1
12:57	78.6	78.4	78.6	78.4	7
12:56	78.2	78.2	78.2	78.2	0
12:55	78.2	78.2	78.2	78.2	0
12:54	78.2	78.5	78.5	78.2	4
12:53	78.4	78.4	78.4	78.4	0
12:52	78.4	78.3	78.4	78.3	5
12:51	78.3	78.2	78.3	78.2	4
12:50	78.1	78.1	78.1	78.1	0
12:49	78.1	78.1	78.1	78.1	0
12:48	78.1	78.1	78.1	78.1	0
12:47	78.1	78.1	78.1	78.1	0
12:46	78.1	78.1	78.1	78.1	3
12:45	78.2	78.2	78.2	78.2	1
12:44	78.2	78.2	78.2	78.2	1
12:43	78.2	78.2	78.2	78.2	0
12:42	78.2	78.2	78.2	78.2	0
12:41	78.2	78.2	78.2	78.2	0
12:40	78.2	78.2	78.2	78.2	0
12:39	78.2	78.2	78.2	78.2	0
12:38	78.2	78.2	78.2	78.2	0
12:37	78.2	78.2	78.2	78.2	0
12:36	78.2	78.2	78.2	78.2	0
12:35	78.2	78.3	78.3	78.2	2
12:34	78.3	78.3	78.3	78.3	1
12:33	78.3	78.3	78.3	78.3	0
12:32	78.3	78.3	78.3	78.3	0
12:31	78.3	78.3	78.3	78.3	0
12:30	78.3	78.3	78.3	78.3	0
12:29	78.3	78.3	78.3	78.3	0
12:28	78.3	78.3	78.3	78.3	0
12:27	78.3	78.3	78.3	78.3	0
12:26	78.3	78.3	78.3	78.3	0
12:25	78.3	78.3	78.3	78.3	0
12:24	78.3	78.4	78.4	78.3	2
12:23	78.5	78.5	78.5	78.5	1
12:22	78.3	78.3	78.3	78.3	0
12:21	78.3	78.3	78.3	78.3	0
12:20	78.3	78.4	78.4	78.3	6
12:19	78.3	78.3	78.3	78.3	0
12:18	78.3	78.3	78.3	78.3	2
12:17	78.3	78.3	78.3	78.3	1
12:16	78	78	78	78	0
12:15	78	78	78	78	0
12:14	78	78	78	78	0
12:13	78	78	78	78	0
12:12	78	78	78	78	0
12:11	78	78	78	78	0
12:10	78	78	78	78	0
12:09	78	78	78	78	0
12:08	78	78	78	78	0
12:07	78	78	78	78	0
12:06	78	78	78	78	0
12:05	78	78	78	78	0
12:04	78	78	78	78	0
12:03	78	78	78	78	0
12:02	78	78	78	78	0
12:01	78	78	78	78	0
12:00	78	78	78	78	0
11:59	78	78	78	78	0
11:58	78	78	78	78	0
11:57	78	78	78	78	0
11:56	78	78	78	78	0
11:55	78	78	78	78	0
11:54	78	78	78	78	0
11:53	78	78	78	78	1
11:52	78.1	78.1	78.1	78.1	0
11:51	78.1	78.1	78.1	78.1	0
11:50	78.1	78.1	78.1	78.1	0
11:49	78.1	78.1	78.1	78.1	0
11:48	78.1	78.1	78.1	78.1	3
11:47	78.1	78.2	78.2	78.1	4
11:46	78.3	78.3	78.3	78.3	0
11:45	78.3	78.3	78.3	78.3	0
11:44	78.3	78.3	78.3	78.3	0
11:43	78.3	78.3	78.3	78.3	0
11:42	78.3	78.3	78.3	78.3	0
11:41	78.3	78.3	78.3	78.3	0
11:40	78.3	78.3	78.3	78.3	0
11:39	78.3	78.3	78.3	78.3	0
11:38	78.3	78.3	78.3	78.3	0
11:37	78.3	78.3	78.3	78.3	0
11:36	78.3	78.3	78.3	78.3	0
11:35	78.3	78.3	78.3	78.3	0
11:34	78.3	78.3	78.3	78.3	0
11:33	78.3	78.3	78.3	78.3	0
11:32	78.3	78.3	78.3	78.3	0
11:31	78.3	78.3	78.3	78.3	0
11:30	78.3	78.3	78.3	78.3	0
11:29	78.3	78.3	78.3	78.3	0
11:28	78.3	78.3	78.3	78.3	0
11:27	78.3	78.3	78.3	78.3	0
11:26	78.3	78.3	78.3	78.3	0
11:25	78.3	78.3	78.3	78.3	0
11:24	78.3	78.3	78.3	78.3	0
11:23	78.3	78.3	78.3	78.3	0
11:22	78.3	78.3	78.3	78.3	0
11:21	78.3	78.3	78.3	78.3	0
11:20	78.3	78.3	78.3	78.3	0
11:19	78.3	78.3	78.3	78.3	0
11:18	78.3	78.3	78.3	78.3	0
11:17	78.3	78.3	78.3	78.3	0
11:16	78.3	78.3	78.3	78.3	0
11:15	78.3	78.3	78.3	78.3	8
11:14	78	78	78	78	0
11:13	78	78	78	78	0
11:12	78	78	78	78	0
11:11	78	78	78	78	0
11:10	78	78	78	78	0
11:09	78	78	78	78	1
11:08	78.1	78.1	78.1	78.1	1
11:07	78.2	78.2	78.2	78.2	0
11:06	78.2	78.2	78.2	78.2	2
11:05	78.3	78.3	78.3	78.3	6
11:04	78.3	78.3	78.3	78.3	0
11:03	78.3	78.3	78.3	78.3	0
11:02	78.3	78.3	78.3	78.3	0
11:01	78.3	78.3	78.3	78.3	0
11:00	78.3	78.3	78.3	78.3	0
10:59	78.3	78.3	78.3	78.3	0
10:58	78.3	78.3	78.3	78.3	0
10:57	78.3	78.3	78.3	78.3	0
10:56	78.3	78.3	78.3	78.3	0
10:55	78.3	78.3	78.3	78.3	0
10:54	78.3	78.3	78.3	78.3	0
10:53	78.3	78.3	78.3	78.3	0
10:52	78.3	78.3	78.3	78.3	0
10:51	78.3	78.3	78.3	78.3	0
10:50	78.3	78.3	78.3	78.3	0
10:49	78.3	78.3	78.3	78.3	0
10:48	78.3	78.3	78.3	78.3	0
10:47	78.3	78.3	78.3	78.3	0
10:46	78.3	78.3	78.3	78.3	0
10:45	78.3	78.3	78.3	78.3	0
10:44	78.3	78.3	78.3	78.3	0
10:43	78.3	78.3	78.3	78.3	0
10:42	78.3	78.3	78.3	78.3	0
10:41	78.3	78.3	78.3	78.3	0
10:40	78.3	78.3	78.3	78.3	0
10:39	78.3	78.3	78.3	78.3	10
10:38	78.2	78.2	78.2	78.2	0
10:37	78.2	78.2	78.2	78.2	0
10:36	78.2	78.2	78.2	78.2	0
10:35	78.2	78.2	78.2	78.2	0
10:34	78.2	78.2	78.2	78.2	0
10:33	78.2	78.2	78.2	78.2	0
10:32	78.2	78.2	78.2	78.2	0
10:31	78.2	78.2	78.2	78.2	0
10:30	78.2	78.2	78.2	78.2	0
10:29	78.2	78.2	78.2	78.2	0
10:28	78.2	78.2	78.2	78.2	0
10:27	78.2	78.2	78.2	78.2	0
10:26	78.2	78.2	78.2	78.2	0
10:25	78.2	78.2	78.2	78.2	0
10:24	78.2	78.2	78.2	78.2	0
10:23	78.2	78.2	78.2	78.2	0
10:22	78.2	78.2	78.2	78.2	0
10:21	78.2	78.2	78.2	78.2	0
10:20	78.2	78.2	78.2	78.2	0
10:19	78.2	78.2	78.2	78.2	0
10:18	78.2	78.2	78.2	78.2	0
10:17	78.2	78.2	78.2	78.2	0
10:16	78.2	78.2	78.2	78.2	0
10:15	78.2	78.2	78.2	78.2	0
10:14	78.2	78.2	78.2	78.2	0
10:13	78.2	78.2	78.2	78.2	0
10:12	78.2	78.2	78.2	78.2	0
10:11	78.2	78.2	78.2	78.2	0
10:10	78.2	78.2	78.2	78.2	0
10:09	78.2	78.2	78.2	78.2	0
10:08	78.2	78.2	78.2	78.2	5
10:07	77.8	77.8	77.8	77.8	0
10:06	77.8	77.8	77.8	77.8	0
10:05	77.8	77.8	77.8	77.8	0
10:04	77.8	77.8	77.8	77.8	0
10:03	77.8	77.8	77.8	77.8	0
10:02	77.8	77.8	77.8	77.8	11
10:01	77.7	77.7	77.7	77.7	0
10:00	77.7	77.7	77.7	77.7	0
09:59	77.7	77.7	77.7	77.7	0
09:58	77.7	77.7	77.7	77.7	0
09:57	77.7	77.7	77.7	77.7	0
09:56	77.7	77.7	77.7	77.7	0
09:55	77.7	77.7	77.7	77.7	0
09:54	77.7	77.7	77.7	77.7	0
09:53	77.7	77.7	77.7	77.7	0
09:52	77.7	77.7	77.7	77.7	0
09:51	77.7	77.7	77.7	77.7	0
09:50	77.7	77.7	77.7	77.7	0
09:49	77.7	77.7	77.7	77.7	0
09:48	77.7	77.7	77.7	77.7	0
09:47	77.7	77.7	77.7	77.7	0
09:46	77.7	77.7	77.7	77.7	0
09:45	77.7	77.7	77.7	77.7	0
09:44	77.7	77.7	77.7	77.7	0
09:43	77.7	77.7	77.7	77.7	0
09:42	77.7	77.7	77.7	77.7	0
09:41	77.7	77.7	77.7	77.7	0
09:40	77.7	77.7	77.7	77.7	0
09:39	77.7	77.7	77.7	77.7	8
09:38	78	78	78	78	0
09:37	78	78	78	78	0
09:36	78	78	78	78	0
09:35	78	78	78	78	0
09:34	78	78	78	78	0
09:33	78	78	78	78	0
09:32	78	78	78	78	0
09:31	78	78	78	78	0
09:30	78	78	78	78	0
09:29	78	78	78	78	0
09:28	78	78	78	78	0
09:27	78	78	78	78	0
09:26	78	78	78	78	0
09:25	78	78	78	78	0
09:24	78	78	78	78	0
09:23	78	78	78	78	0
09:22	78	78	78	78	0
09:21	78	78	78	78	0
09:20	78	78	78	78	0
09:19	78	78	78	78	8
09:18	78.2	78.2	78.2	78.2	0
09:17	78.2	78.2	78.2	78.2	0
09:16	78.2	78.2	78.2	78.2	1
09:15	78	78	78	78	0
09:14	78	78	78	78	0
09:13	78	78	78	78	0
09:12	78	78	78	78	0
09:11	78	78	78	78	9
09:10	78.4	78.4	78.4	78.4	0
09:09	78.4	78.4	78.4	78.4	0
09:08	78.4	78.4	78.4	78.4	0
09:07	78.4	78.4	78.4	78.4	0
09:06	78.4	78.2	78.4	78.2	2
09:05	78	78	78	78	15
09:04	77.4	77.4	77.4	77.4	0
09:03	77.4	77.4	77.4	77.4	0
09:02	77.4	77.4	77.4	77.4	0
09:01	77.4	77	77.4	77	4

指數	44232.87	昨收	42449.70
漲跌	1783.17	高點	44138.73
漲跌幅	4.20	低點	42566.93
成交金額	8367.94億	成交張數	9964597(張)
5日均價	44223.10	5日均量	13425486(張)
10日均價	44962.05	10日均量	12843671(張)
30日均價	45345.80	30日均量	13719036(張)

上櫃

指數	381.96	昨收	368.53
漲跌	13.43	高點	382.59
漲跌幅	3.64	低點	369.65
成交金額	1658.43億	成交張數	1824117(張)
5日均價	395.56	5日均量	2153990(張)
10日均價	410.34	10日均量	2234324(張)
30日均價	423.07	30日均量	2448432(張)