成交	90.70	昨收	82.50
漲跌	8.20	開盤	83.00
漲跌幅	9.94%	最高	90.70
買進	90.70	最低	82.90
賣出	0	單量	1
漲停價	90.70	總量	776
跌停價	74.30	昨量	389

委買價	委買量	委賣價	委賣量
90.70	4153	0	0
90.60	40	0	0
90.50	58	0	0
90.40	32	0	0
90.30	32	0	0

時間	成交	開	高	低	量
13:30	90.7	90.7	90.7	90.7	13
13:29	90.7	90.7	90.7	90.7	0
13:28	90.7	90.7	90.7	90.7	0
13:27	90.7	90.7	90.7	90.7	0
13:26	90.7	90.7	90.7	90.7	0
13:25	90.7	90.7	90.7	90.7	0
13:24	90.7	90.7	90.7	90.7	0
13:23	90.7	90.7	90.7	90.7	0
13:22	90.7	90.7	90.7	90.7	0
13:21	90.7	90.7	90.7	90.7	0
13:20	90.7	90.7	90.7	90.7	0
13:19	90.7	90.7	90.7	90.7	0
13:18	90.7	90.7	90.7	90.7	0
13:17	90.7	90.7	90.7	90.7	0
13:16	90.7	90.7	90.7	90.7	0
13:15	90.7	90.7	90.7	90.7	0
13:14	90.7	90.7	90.7	90.7	0
13:13	90.7	90.7	90.7	90.7	0
13:12	90.7	90.7	90.7	90.7	0
13:11	90.7	90.7	90.7	90.7	0
13:10	90.7	90.7	90.7	90.7	0
13:09	90.7	90.7	90.7	90.7	0
13:08	90.7	90.7	90.7	90.7	0
13:07	90.7	90.7	90.7	90.7	0
13:06	90.7	90.7	90.7	90.7	0
13:05	90.7	90.7	90.7	90.7	0
13:04	90.7	90.7	90.7	90.7	0
13:03	90.7	90.7	90.7	90.7	0
13:02	90.7	90.7	90.7	90.7	0
13:01	90.7	90.7	90.7	90.7	0
13:00	90.7	90.7	90.7	90.7	0
12:59	90.7	90.7	90.7	90.7	0
12:58	90.7	90.7	90.7	90.7	0
12:57	90.7	90.7	90.7	90.7	0
12:56	90.7	90.7	90.7	90.7	0
12:55	90.7	90.7	90.7	90.7	0
12:54	90.7	90.7	90.7	90.7	0
12:53	90.7	90.7	90.7	90.7	0
12:52	90.7	90.7	90.7	90.7	0
12:51	90.7	90.7	90.7	90.7	0
12:50	90.7	90.7	90.7	90.7	0
12:49	90.7	90.7	90.7	90.7	0
12:48	90.7	90.7	90.7	90.7	0
12:47	90.7	90.7	90.7	90.7	0
12:46	90.7	90.7	90.7	90.7	0
12:45	90.7	90.7	90.7	90.7	0
12:44	90.7	90.7	90.7	90.7	0
12:43	90.7	90.7	90.7	90.7	0
12:42	90.7	90.7	90.7	90.7	1
12:41	90.7	90.7	90.7	90.7	0
12:40	90.7	90.7	90.7	90.7	0
12:39	90.7	90.7	90.7	90.7	0
12:38	90.7	90.7	90.7	90.7	0
12:37	90.7	90.7	90.7	90.7	6
12:36	90.7	90.7	90.7	90.7	0
12:35	90.7	90.7	90.7	90.7	0
12:34	90.7	90.7	90.7	90.7	0
12:33	90.7	90.7	90.7	90.7	0
12:32	90.7	90.7	90.7	90.7	0
12:31	90.7	90.7	90.7	90.7	0
12:30	90.7	90.7	90.7	90.7	0
12:29	90.7	90.7	90.7	90.7	6
12:28	90.7	90.7	90.7	90.7	2
12:27	90.7	90.7	90.7	90.7	0
12:26	90.7	90.7	90.7	90.7	6
12:25	90.7	90.7	90.7	90.7	0
12:24	90.7	90.7	90.7	90.7	0
12:23	90.7	90.7	90.7	90.7	0
12:22	90.7	90.7	90.7	90.7	0
12:21	90.7	90.7	90.7	90.7	0
12:20	90.7	90.7	90.7	90.7	0
12:19	90.7	90.7	90.7	90.7	0
12:18	90.7	90.7	90.7	90.7	0
12:17	90.7	90.7	90.7	90.7	0
12:16	90.7	90.7	90.7	90.7	0
12:15	90.7	90.7	90.7	90.7	0
12:14	90.7	90.7	90.7	90.7	0
12:13	90.7	90.7	90.7	90.7	0
12:12	90.7	90.7	90.7	90.7	0
12:11	90.7	90.7	90.7	90.7	0
12:10	90.7	90.7	90.7	90.7	0
12:09	90.7	90.7	90.7	90.7	0
12:08	90.7	90.7	90.7	90.7	0
12:07	90.7	90.7	90.7	90.7	3
12:06	90.7	90.7	90.7	90.7	0
12:05	90.7	90.7	90.7	90.7	0
12:04	90.7	90.7	90.7	90.7	0
12:03	90.7	90.7	90.7	90.7	0
12:02	90.7	90.7	90.7	90.7	0
12:01	90.7	90.7	90.7	90.7	35
12:00	90.7	90.7	90.7	90.7	0
11:59	90.7	90.7	90.7	90.7	15
11:58	90.7	90.7	90.7	90.7	3
11:57	90.7	90.7	90.7	90.7	0
11:56	90.7	90.7	90.7	90.7	0
11:55	90.7	90.7	90.7	90.7	0
11:54	90.7	90.7	90.7	90.7	0
11:53	90.7	90.7	90.7	90.7	0
11:52	90.7	90.7	90.7	90.7	0
11:51	90.7	90.7	90.7	90.7	6
11:50	90.7	90.7	90.7	90.7	3
11:49	90.7	90.7	90.7	90.7	0
11:48	90.7	90.7	90.7	90.7	0
11:47	90.7	90.7	90.7	90.7	5
11:46	90.7	90.6	90.7	90.6	77
11:45	90.2	89.9	90.2	89.9	35
11:44	89.7	89.7	89.7	89.7	0
11:43	89.7	89.7	89.7	89.7	0
11:42	89.7	89.7	89.7	89.7	0
11:41	89.7	89.7	89.7	89.7	2
11:40	89.8	89.8	89.8	89.8	67
11:39	87.3	87.3	87.3	87.3	0
11:38	87.3	87.3	87.3	87.3	0
11:37	87.3	87.3	87.3	87.3	0
11:36	87.3	87.3	87.3	87.3	10
11:35	87.6	87.6	87.6	87.6	0
11:34	87.6	87.6	87.6	87.6	0
11:33	87.6	87.9	87.9	87.6	17
11:32	87.8	87.8	87.8	87.8	0
11:31	87.8	87.8	87.8	87.8	0
11:30	87.8	87.8	87.8	87.8	0
11:29	87.8	87.8	87.8	87.8	0
11:28	87.8	87.8	87.8	87.8	0
11:27	87.8	87.8	87.8	87.8	17
11:26	87.6	87.6	87.6	87.6	0
11:25	87.6	87.6	87.6	87.6	0
11:24	87.6	87.6	87.6	87.6	0
11:23	87.6	87.6	87.6	87.6	0
11:22	87.6	87.6	87.6	87.6	0
11:21	87.6	87.6	87.6	87.6	77
11:20	88.2	88.2	88.2	88.2	0
11:19	88.2	88.2	88.2	88.2	0
11:18	88.2	88.2	88.2	88.2	0
11:17	88.2	88.2	88.2	88.2	0
11:16	88.2	88.2	88.2	88.2	0
11:15	88.2	88.2	88.2	88.2	8
11:14	87.9	87.9	87.9	87.9	57
11:13	87.2	87.2	87.2	87.2	0
11:12	87.2	87.2	87.2	87.2	0
11:11	87.2	87.2	87.2	87.2	0
11:10	87.2	87.2	87.2	87.2	12
11:09	86.5	86.5	86.5	86.5	0
11:08	86.5	86.5	86.5	86.5	4
11:07	86.8	86.8	86.8	86.8	4
11:06	86.8	86.8	86.8	86.8	0
11:05	86.8	86.8	86.8	86.8	0
11:04	86.8	87	87	86.8	7
11:03	87.2	87.2	87.2	87.2	20
11:02	87.3	87.3	87.3	87.3	0
11:01	87.3	87.3	87.3	87.3	10
11:00	86.9	86.6	86.9	86.6	10
10:59	86.6	86.3	86.6	86.3	11
10:58	86.7	86.7	86.7	86.7	0
10:57	86.7	86.7	86.7	86.7	0
10:56	86.7	86.7	86.7	86.7	38
10:55	85.2	85.2	85.2	85.2	0
10:54	85.2	85.2	85.2	85.2	0
10:53	85.2	85.2	85.2	85.2	0
10:52	85.2	85.2	85.2	85.2	4
10:51	85.2	85.2	85.2	85.2	0
10:50	85.2	85.2	85.2	85.2	0
10:49	85.2	85.2	85.2	85.2	13
10:48	85	85	85	85	0
10:47	85	85	85	85	0
10:46	85	85	85	85	0
10:45	85	84.9	85	84.9	13
10:44	85	85	85	85	36
10:43	84.3	84.3	84.3	84.3	28
10:42	84.5	84.5	84.5	84.5	0
10:41	84.5	84.5	84.5	84.5	0
10:40	84.5	84.5	84.5	84.5	0
10:39	84.5	84.4	84.5	84.4	3
10:38	84.5	84.5	84.5	84.5	35
10:37	83.9	83.9	83.9	83.9	0
10:36	83.9	83.9	83.9	83.9	0
10:35	83.9	83.9	83.9	83.9	0
10:34	83.9	83.9	83.9	83.9	0
10:33	83.9	83.9	83.9	83.9	0
10:32	83.9	83.9	83.9	83.9	0
10:31	83.9	83.9	83.9	83.9	0
10:30	83.9	83.9	83.9	83.9	0
10:29	83.9	83.9	83.9	83.9	0
10:28	83.9	83.9	83.9	83.9	0
10:27	83.9	83.9	83.9	83.9	0
10:26	83.9	83.9	83.9	83.9	0
10:25	83.9	83.9	83.9	83.9	0
10:24	83.9	83.9	83.9	83.9	0
10:23	83.9	83.9	83.9	83.9	0
10:22	83.9	83.9	83.9	83.9	0
10:21	83.9	83.9	83.9	83.9	0
10:20	83.9	83.9	83.9	83.9	0
10:19	83.9	83.9	83.9	83.9	0
10:18	83.9	83.9	83.9	83.9	0
10:17	83.9	83.9	83.9	83.9	0
10:16	83.9	83.9	83.9	83.9	0
10:15	83.9	83.9	83.9	83.9	0
10:14	83.9	83.9	83.9	83.9	0
10:13	83.9	83.9	83.9	83.9	0
10:12	83.9	83.9	83.9	83.9	0
10:11	83.9	83.9	83.9	83.9	0
10:10	83.9	83.9	83.9	83.9	0
10:09	83.9	83.9	83.9	83.9	0
10:08	83.9	83.9	83.9	83.9	0
10:07	83.9	83.9	83.9	83.9	0
10:06	83.9	83.9	83.9	83.9	0
10:05	83.9	83.9	83.9	83.9	0
10:04	83.9	83.9	83.9	83.9	0
10:03	83.9	83.9	83.9	83.9	0
10:02	83.9	83.9	83.9	83.9	0
10:01	83.9	83.9	83.9	83.9	0
10:00	83.9	83.9	83.9	83.9	0
09:59	83.9	83.9	83.9	83.9	0
09:58	83.9	83.9	83.9	83.9	6
09:57	83.8	83.8	83.8	83.8	0
09:56	83.8	83.8	83.8	83.8	0
09:55	83.8	83.8	83.8	83.8	0
09:54	83.8	83.8	83.8	83.8	0
09:53	83.8	83.8	83.8	83.8	13
09:52	84	84	84	84	0
09:51	84	84	84	84	0
09:50	84	84	84	84	0
09:49	84	84	84	84	0
09:48	84	84	84	84	0
09:47	84	84	84	84	0
09:46	84	84	84	84	0
09:45	84	84	84	84	0
09:44	84	84	84	84	0
09:43	84	84	84	84	0
09:42	84	84	84	84	0
09:41	84	84	84	84	0
09:40	84	84	84	84	0
09:39	84	84	84	84	0
09:38	84	84	84	84	0
09:37	84	84	84	84	0
09:36	84	84	84	84	0
09:35	84	84	84	84	0
09:34	84	84.1	84.1	84	7
09:33	84.2	84.2	84.2	84.2	0
09:32	84.2	84.2	84.2	84.2	0
09:31	84.2	84.2	84.2	84.2	0
09:30	84.2	84.2	84.2	84.2	0
09:29	84.2	84.2	84.2	84.2	0
09:28	84.2	84.2	84.2	84.2	2
09:27	84.2	84.2	84.2	84.2	0
09:26	84.2	83.8	84.2	83.8	10
09:25	83.8	83.8	83.8	83.8	0
09:24	83.8	83.8	83.8	83.8	0
09:23	83.8	83.8	83.8	83.8	0
09:22	83.8	83.8	83.8	83.8	0
09:21	83.8	83.8	83.8	83.8	0
09:20	83.8	83.8	83.8	83.8	0
09:19	83.8	83.8	83.8	83.8	9
09:18	83.5	83.5	83.5	83.5	0
09:17	83.5	83.5	83.5	83.5	0
09:16	83.5	83.5	83.5	83.5	0
09:15	83.5	83.5	83.5	83.5	0
09:14	83.5	83.5	83.5	83.5	8
09:13	83.1	83.1	83.1	83.1	0
09:12	83.1	83.1	83.1	83.1	0
09:11	83.1	83.1	83.1	83.1	0
09:10	83.1	83.1	83.1	83.1	0
09:09	83.1	83.1	83.1	83.1	0
09:08	83.1	83.1	83.1	83.1	0
09:07	83.1	83.1	83.1	83.1	0
09:06	83.1	83.1	83.1	83.1	0
09:05	83.1	83.1	83.1	83.1	0
09:04	83.1	83.1	83.1	83.1	0
09:03	83.1	83.1	83.1	83.1	0
09:02	83.1	83.1	83.1	83.1	1
09:01	83	83	83	83	1

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)