成交	42.50	昨收	42.20
漲跌	0.30	開盤	42.50
漲跌幅	0.71%	最高	43.30
買進	42.50	最低	42.10
賣出	42.65	單量	5
漲停價	46.40	總量	380
跌停價	38.00	昨量	196

委買價	委買量	委賣價	委賣量
42.50	8	42.65	1
42.45	1	42.70	3
42.35	22	42.85	3
42.25	3	42.90	5
42.20	9	42.95	4

時間	成交	開	高	低	量
13:30	42.5	42.5	42.5	42.5	15
13:29	42.35	42.35	42.35	42.35	0
13:28	42.35	42.35	42.35	42.35	0
13:27	42.35	42.35	42.35	42.35	0
13:26	42.35	42.35	42.35	42.35	0
13:25	42.35	42.35	42.35	42.35	0
13:24	42.35	42.3	42.35	42.3	10
13:23	42.3	42.3	42.3	42.3	0
13:22	42.3	42.3	42.3	42.3	3
13:21	42.25	42.25	42.25	42.25	0
13:20	42.25	42.25	42.25	42.25	0
13:19	42.25	42.25	42.25	42.25	3
13:18	42.25	42.25	42.25	42.25	0
13:17	42.25	42.25	42.25	42.25	0
13:16	42.25	42.25	42.25	42.25	0
13:15	42.25	42.25	42.25	42.25	3
13:14	42.3	42.3	42.3	42.3	0
13:13	42.3	42.3	42.3	42.3	2
13:12	42.25	42.25	42.25	42.25	1
13:11	42.25	42.25	42.25	42.25	0
13:10	42.25	42.25	42.25	42.25	0
13:09	42.25	42.25	42.25	42.25	0
13:08	42.25	42.25	42.25	42.25	1
13:07	42.25	42.25	42.25	42.25	1
13:06	42.25	42.3	42.3	42.25	4
13:05	42.35	42.35	42.35	42.35	0
13:04	42.35	42.35	42.35	42.35	0
13:03	42.35	42.3	42.35	42.3	3
13:02	42.35	42.35	42.35	42.35	0
13:01	42.35	42.35	42.35	42.35	0
13:00	42.35	42.35	42.35	42.35	0
12:59	42.35	42.3	42.35	42.25	6
12:58	42.4	42.4	42.4	42.4	0
12:57	42.4	42.4	42.4	42.4	0
12:56	42.4	42.4	42.4	42.4	0
12:55	42.4	42.4	42.4	42.4	0
12:54	42.4	42.3	42.4	42.3	10
12:53	42.2	42.2	42.2	42.2	0
12:52	42.2	42.2	42.2	42.2	0
12:51	42.2	42.2	42.2	42.2	2
12:50	42.25	42.25	42.25	42.25	0
12:49	42.25	42.25	42.25	42.25	0
12:48	42.25	42.25	42.25	42.25	0
12:47	42.25	42.25	42.25	42.25	2
12:46	42.2	42.2	42.2	42.2	0
12:45	42.2	42.2	42.2	42.2	0
12:44	42.2	42.2	42.2	42.2	0
12:43	42.2	42.2	42.2	42.2	0
12:42	42.2	42.2	42.2	42.2	0
12:41	42.2	42.2	42.2	42.2	0
12:40	42.2	42.2	42.2	42.2	0
12:39	42.2	42.2	42.2	42.2	0
12:38	42.2	42.2	42.2	42.2	0
12:37	42.2	42.2	42.2	42.2	0
12:36	42.2	42.2	42.2	42.2	0
12:35	42.2	42.2	42.2	42.2	0
12:34	42.2	42.2	42.2	42.2	0
12:33	42.2	42.2	42.2	42.2	0
12:32	42.2	42.2	42.2	42.2	0
12:31	42.2	42.2	42.2	42.2	0
12:30	42.2	42.2	42.2	42.2	0
12:29	42.2	42.2	42.2	42.2	0
12:28	42.2	42.2	42.2	42.2	0
12:27	42.2	42.2	42.2	42.2	1
12:26	42.2	42.2	42.2	42.2	9
12:25	42.2	42.2	42.2	42.2	0
12:24	42.2	42.2	42.2	42.2	1
12:23	42.2	42.2	42.2	42.2	0
12:22	42.2	42.2	42.2	42.2	0
12:21	42.2	42.2	42.2	42.2	2
12:20	42.2	42.2	42.2	42.2	0
12:19	42.2	42.2	42.2	42.2	0
12:18	42.2	42.2	42.2	42.2	0
12:17	42.2	42.2	42.2	42.2	0
12:16	42.2	42.2	42.2	42.2	0
12:15	42.2	42.2	42.2	42.2	0
12:14	42.2	42.2	42.2	42.2	0
12:13	42.2	42.2	42.2	42.2	3
12:12	42.2	42.2	42.2	42.2	0
12:11	42.2	42.2	42.2	42.2	0
12:10	42.2	42.2	42.2	42.2	0
12:09	42.2	42.2	42.2	42.2	1
12:08	42.15	42.15	42.15	42.15	0
12:07	42.15	42.15	42.15	42.15	0
12:06	42.15	42.15	42.15	42.15	3
12:05	42.1	42.1	42.1	42.1	0
12:04	42.1	42.1	42.1	42.1	0
12:03	42.1	42.1	42.1	42.1	0
12:02	42.1	42.1	42.1	42.1	0
12:01	42.1	42.1	42.1	42.1	0
12:00	42.1	42.2	42.2	42.1	3
11:59	42.25	42.25	42.25	42.25	1
11:58	42.25	42.25	42.25	42.25	0
11:57	42.25	42.25	42.25	42.25	2
11:56	42.25	42.25	42.25	42.2	6
11:55	42.25	42.25	42.25	42.25	0
11:54	42.25	42.3	42.3	42.25	2
11:53	42.3	42.3	42.3	42.3	0
11:52	42.3	42.3	42.3	42.3	1
11:51	42.25	42.25	42.25	42.25	0
11:50	42.25	42.25	42.25	42.25	0
11:49	42.25	42.25	42.25	42.25	1
11:48	42.3	42.3	42.3	42.3	0
11:47	42.3	42.3	42.3	42.3	1
11:46	42.4	42.4	42.4	42.4	0
11:45	42.4	42.3	42.4	42.3	5
11:44	42.4	42.4	42.4	42.4	0
11:43	42.4	42.4	42.4	42.4	5
11:42	42.4	42.45	42.45	42.4	2
11:41	42.4	42.4	42.4	42.4	0
11:40	42.4	42.4	42.4	42.4	1
11:39	42.4	42.4	42.4	42.4	0
11:38	42.4	42.4	42.4	42.4	1
11:37	42.4	42.4	42.4	42.4	0
11:36	42.4	42.4	42.4	42.4	0
11:35	42.4	42.4	42.4	42.4	1
11:34	42.4	42.4	42.4	42.4	0
11:33	42.4	42.4	42.4	42.4	1
11:32	42.4	42.4	42.4	42.4	0
11:31	42.4	42.4	42.4	42.4	1
11:30	42.45	42.45	42.45	42.45	4
11:29	42.45	42.45	42.45	42.45	0
11:28	42.45	42.45	42.45	42.45	0
11:27	42.45	42.45	42.45	42.45	0
11:26	42.45	42.45	42.45	42.45	1
11:25	42.5	42.5	42.5	42.5	0
11:24	42.5	42.5	42.5	42.5	0
11:23	42.5	42.5	42.5	42.5	0
11:22	42.5	42.5	42.5	42.5	7
11:21	42.4	42.4	42.4	42.4	0
11:20	42.4	42.4	42.4	42.4	0
11:19	42.4	42.4	42.4	42.4	0
11:18	42.4	42.4	42.4	42.4	0
11:17	42.4	42.4	42.4	42.4	4
11:16	42.55	42.55	42.55	42.55	0
11:15	42.55	42.55	42.55	42.55	5
11:14	42.65	42.65	42.65	42.65	0
11:13	42.65	42.65	42.65	42.65	0
11:12	42.65	42.65	42.65	42.65	0
11:11	42.65	42.65	42.65	42.65	0
11:10	42.65	42.65	42.65	42.65	0
11:09	42.65	42.65	42.65	42.65	2
11:08	42.65	42.65	42.65	42.65	0
11:07	42.65	42.65	42.65	42.65	6
11:06	42.7	42.7	42.7	42.7	0
11:05	42.7	42.7	42.7	42.7	0
11:04	42.7	42.7	42.7	42.7	0
11:03	42.7	42.7	42.7	42.7	0
11:02	42.7	42.7	42.7	42.7	0
11:01	42.7	42.75	42.75	42.7	6
11:00	42.85	42.85	42.85	42.85	0
10:59	42.85	42.85	42.85	42.85	0
10:58	42.85	42.85	42.85	42.85	0
10:57	42.85	42.85	42.85	42.85	0
10:56	42.85	42.85	42.85	42.85	0
10:55	42.85	42.85	42.85	42.85	0
10:54	42.85	42.85	42.85	42.85	0
10:53	42.85	42.85	42.85	42.85	0
10:52	42.85	42.85	42.85	42.85	0
10:51	42.85	42.85	42.85	42.85	0
10:50	42.85	42.85	42.85	42.85	0
10:49	42.85	42.85	42.85	42.85	2
10:48	42.85	42.85	42.85	42.85	0
10:47	42.85	42.85	42.85	42.85	0
10:46	42.85	42.85	42.85	42.85	0
10:45	42.85	42.85	42.85	42.85	0
10:44	42.85	42.85	42.85	42.85	1
10:43	42.9	42.9	42.9	42.9	0
10:42	42.9	42.9	42.9	42.9	1
10:41	42.9	42.9	42.9	42.9	0
10:40	42.9	42.9	42.9	42.9	5
10:39	42.95	42.95	42.95	42.95	0
10:38	42.95	42.95	42.95	42.95	0
10:37	42.95	42.95	42.95	42.95	0
10:36	42.95	42.95	42.95	42.95	0
10:35	42.95	42.95	42.95	42.95	0
10:34	42.95	42.95	42.95	42.95	0
10:33	42.95	42.95	42.95	42.95	0
10:32	42.95	42.95	42.95	42.95	0
10:31	42.95	42.95	42.95	42.95	0
10:30	42.95	42.95	42.95	42.95	3
10:29	42.9	42.9	42.9	42.9	0
10:28	42.9	42.9	42.9	42.9	0
10:27	42.9	42.9	42.9	42.9	0
10:26	42.9	42.9	42.9	42.9	0
10:25	42.9	42.9	42.9	42.9	0
10:24	42.9	42.9	42.9	42.9	0
10:23	42.9	42.9	42.9	42.9	0
10:22	42.9	42.9	42.9	42.9	0
10:21	42.9	42.9	42.9	42.9	0
10:20	42.9	42.9	42.9	42.9	0
10:19	42.9	42.9	42.9	42.9	0
10:18	42.9	42.9	42.9	42.9	0
10:17	42.9	42.9	42.9	42.9	5
10:16	42.9	42.9	42.9	42.9	1
10:15	42.9	42.9	42.9	42.9	1
10:14	42.9	42.9	42.9	42.9	0
10:13	42.9	42.9	42.9	42.9	0
10:12	42.9	42.9	42.9	42.9	0
10:11	42.9	42.9	42.9	42.9	0
10:10	42.9	42.9	42.9	42.9	0
10:09	42.9	42.9	42.9	42.9	9
10:08	42.95	42.95	42.95	42.95	0
10:07	42.95	42.95	42.95	42.95	0
10:06	42.95	42.95	42.95	42.95	0
10:05	42.95	42.95	42.95	42.95	15
10:04	43.05	43.05	43.05	43.05	0
10:03	43.05	43.05	43.05	43.05	0
10:02	43.05	43.05	43.05	43.05	0
10:01	43.05	43.05	43.05	43.05	0
10:00	43.05	43.05	43.05	43.05	0
09:59	43.05	43.05	43.05	43.05	0
09:58	43.05	43.05	43.05	43.05	0
09:57	43.05	43.05	43.05	43.05	0
09:56	43.05	43.05	43.05	43.05	2
09:55	43	43	43	43	12
09:54	43.2	43.2	43.2	43.2	0
09:53	43.2	43.2	43.2	43.2	0
09:52	43.2	43.2	43.2	43.2	0
09:51	43.2	43.2	43.2	43.2	0
09:50	43.2	43.2	43.2	43.2	0
09:49	43.2	43.2	43.2	43.2	0
09:48	43.2	43.2	43.2	43.2	0
09:47	43.2	43.2	43.2	43.2	0
09:46	43.2	43.2	43.2	43.2	0
09:45	43.2	43.2	43.2	43.2	0
09:44	43.2	43.3	43.3	43.2	7
09:43	42.9	42.9	42.9	42.9	0
09:42	42.9	42.9	42.9	42.9	0
09:41	42.9	42.9	42.9	42.9	0
09:40	42.9	43.25	43.25	42.9	18
09:39	43.2	43.2	43.2	43.2	18
09:38	43.1	43.1	43.1	43.1	0
09:37	43.1	43.1	43.1	43.1	0
09:36	43.1	43.1	43.1	43.1	4
09:35	43	43	43	43	23
09:34	42.95	42.95	42.95	42.95	0
09:33	42.95	42.95	42.95	42.95	0
09:32	42.95	42.95	42.95	42.95	2
09:31	42.95	42.95	42.95	42.95	1
09:30	42.85	42.85	42.85	42.85	0
09:29	42.85	42.85	42.85	42.85	3
09:28	42.85	42.85	42.85	42.85	1
09:27	42.85	42.85	42.85	42.85	5
09:26	43	43	43	43	0
09:25	43	43	43	43	0
09:24	43	43	43	43	0
09:23	43	43	43	43	0
09:22	43	42.95	43	42.95	4
09:21	43	43	43	43	0
09:20	43	43	43	43	13
09:19	43.2	43.2	43.2	43.2	0
09:18	43.2	43.2	43.2	43.2	0
09:17	43.2	43.2	43.2	43.2	0
09:16	43.2	43.2	43.2	43.2	0
09:15	43.2	43.2	43.2	43.2	0
09:14	43.2	43.2	43.2	43.2	0
09:13	43.2	43.2	43.2	43.2	0
09:12	43.2	43.2	43.2	43.2	0
09:11	43.2	43.2	43.2	43.2	0
09:10	43.2	43.2	43.2	43.2	0
09:09	43.2	43.2	43.2	43.2	0
09:08	43.2	43.2	43.2	43.2	0
09:07	43.2	43.2	43.2	43.2	38
09:06	42.8	42.8	42.8	42.8	0
09:05	42.8	42.8	42.8	42.8	0
09:04	42.8	42.8	42.8	42.8	0
09:03	42.8	42.8	42.8	42.8	1
09:02	42.9	42.9	43	42.9	28
09:01	42.8	42.5	42.8	42.5	18

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)