成交	57.90	昨收	57.40
漲跌	0.50	開盤	57.00
漲跌幅	0.87%	最高	58.90
買進	57.80	最低	56.70
賣出	57.90	單量	10
漲停價	63.10	總量	1701
跌停價	51.70	昨量	1883

委買價	委買量	委賣價	委賣量
57.80	7	57.90	10
57.70	19	58.00	16
57.60	43	58.10	9
57.50	22	58.20	3
57.40	14	58.30	1

時間	成交	開	高	低	量
13:30	57.9	57.9	57.9	57.9	45
13:29	57.6	57.6	57.6	57.6	0
13:28	57.6	57.6	57.6	57.6	0
13:27	57.6	57.6	57.6	57.6	0
13:26	57.6	57.6	57.6	57.6	0
13:25	57.6	57.6	57.6	57.6	2
13:24	57.7	57.7	57.7	57.7	1
13:23	57.9	57.7	57.9	57.7	10
13:22	57.7	57.7	57.7	57.7	1
13:21	57.8	57.8	57.8	57.8	1
13:20	57.8	57.8	57.8	57.8	0
13:19	57.8	57.6	57.8	57.6	5
13:18	57.6	57.8	57.8	57.6	3
13:17	57.7	57.7	57.7	57.7	2
13:16	57.8	57.8	57.8	57.7	17
13:15	57.8	57.9	57.9	57.8	8
13:14	57.9	57.9	57.9	57.9	2
13:13	57.9	58	58	57.9	3
13:12	57.9	57.8	57.9	57.8	9
13:11	57.8	57.8	57.8	57.8	12
13:10	57.9	57.9	57.9	57.9	0
13:09	57.9	57.9	57.9	57.9	6
13:08	58	58	58	58	1
13:07	58	58	58	58	7
13:06	58	58	58	58	0
13:05	58	58	58	58	0
13:04	58	58	58	58	0
13:03	58	58	58	58	0
13:02	58	58	58	58	4
13:01	58	58	58	58	6
13:00	58	58	58	58	11
12:59	58	58	58	58	2
12:58	58	58	58	58	1
12:57	58	58.1	58.1	58	3
12:56	58.1	58.1	58.1	58.1	1
12:55	58.1	58.1	58.1	58.1	1
12:54	58.1	58.1	58.1	58.1	0
12:53	58.1	58.1	58.1	58.1	2
12:52	58.1	58.1	58.1	58.1	15
12:51	58.1	58.1	58.1	58.1	0
12:50	58.1	58.2	58.2	58.1	7
12:49	58.2	58.2	58.3	58.2	15
12:48	58.2	58.1	58.2	58	6
12:47	58.1	58.1	58.1	58.1	0
12:46	58.1	58.2	58.2	58.1	9
12:45	58.1	58.1	58.1	58.1	4
12:44	58.1	58.1	58.1	58.1	2
12:43	58	58	58	58	0
12:42	58	58.1	58.1	58	7
12:41	58	58	58	58	6
12:40	58	58	58	58	0
12:39	58	58	58	58	0
12:38	58	58.1	58.1	58	10
12:37	58.1	58.1	58.2	57.9	9
12:36	58.3	58.2	58.3	58.2	8
12:35	58.3	58.3	58.3	58.3	0
12:34	58.3	58.3	58.3	58.3	5
12:33	58.4	58.5	58.6	58.4	6
12:32	58.6	58.6	58.6	58.6	2
12:31	58.6	58.6	58.6	58.6	1
12:30	58.6	58.6	58.6	58.6	1
12:29	58.7	58.5	58.7	58.5	30
12:28	58.6	58.6	58.6	58.6	3
12:27	58.6	58.6	58.6	58.6	7
12:26	58.6	58.6	58.6	58.6	6
12:25	58.7	58.7	58.7	58.7	2
12:24	58.7	58.8	58.8	58.7	7
12:23	58.8	58.9	58.9	58.7	20
12:22	58.9	58.3	58.9	58.2	169
12:21	58.2	58.1	58.4	58.1	8
12:20	58.4	58.2	58.4	58.2	33
12:19	58.3	57.7	58.4	57.7	153
12:18	57.6	57.6	57.6	57.6	3
12:17	57.6	57.6	57.6	57.6	2
12:16	57.6	57.6	57.6	57.6	2
12:15	57.6	57.6	57.6	57.6	0
12:14	57.6	57.6	57.6	57.6	2
12:13	57.6	57.6	57.6	57.6	0
12:12	57.6	57.5	57.6	57.5	6
12:11	57.5	57.5	57.5	57.5	0
12:10	57.5	57.5	57.5	57.5	1
12:09	57.5	57.5	57.5	57.5	0
12:08	57.5	57.5	57.5	57.5	0
12:07	57.5	57.5	57.5	57.5	4
12:06	57.4	57.4	57.4	57.4	2
12:05	57.4	57.4	57.4	57.4	0
12:04	57.4	57.4	57.4	57.4	1
12:03	57.5	57.5	57.5	57.5	0
12:02	57.5	57.5	57.5	57.5	0
12:01	57.5	57.5	57.5	57.5	0
12:00	57.5	57.5	57.5	57.5	4
11:59	57.5	57.5	57.5	57.5	2
11:58	57.4	57.4	57.4	57.4	0
11:57	57.4	57.5	57.5	57.4	11
11:56	57.5	57.5	57.5	57.5	0
11:55	57.5	57.5	57.5	57.4	5
11:54	57.5	57.5	57.5	57.5	1
11:53	57.5	57.5	57.5	57.5	1
11:52	57.5	57.5	57.5	57.5	2
11:51	57.5	57.5	57.5	57.5	2
11:50	57.5	57.5	57.5	57.5	6
11:49	57.5	57.5	57.5	57.5	0
11:48	57.5	57.5	57.5	57.5	2
11:47	57.5	57.5	57.5	57.5	0
11:46	57.5	57.4	57.5	57.4	2
11:45	57.4	57.4	57.4	57.4	0
11:44	57.4	57.4	57.4	57.4	0
11:43	57.4	57.4	57.4	57.4	5
11:42	57.4	57.4	57.4	57.4	0
11:41	57.4	57.7	57.7	57.4	13
11:40	57.6	57.6	57.6	57.6	4
11:39	57.7	57.6	57.7	57.6	4
11:38	57.6	57.6	57.6	57.6	0
11:37	57.6	57.6	57.6	57.6	0
11:36	57.6	57.6	57.6	57.6	3
11:35	57.6	57.6	57.6	57.6	1
11:34	57.6	57.6	57.6	57.6	0
11:33	57.6	57.6	57.6	57.6	3
11:32	57.6	57.5	57.6	57.5	3
11:31	57.5	57.5	57.5	57.5	3
11:30	57.6	57.6	57.6	57.6	0
11:29	57.6	57.6	57.6	57.6	1
11:28	57.6	57.6	57.6	57.6	1
11:27	57.6	57.6	57.6	57.6	0
11:26	57.6	57.6	57.6	57.6	5
11:25	57.6	57.6	57.6	57.6	4
11:24	57.6	57.6	57.6	57.6	2
11:23	57.6	57.6	57.6	57.6	0
11:22	57.6	57.6	57.6	57.6	0
11:21	57.6	57.6	57.6	57.6	5
11:20	57.4	57.4	57.4	57.4	0
11:19	57.4	57.4	57.4	57.4	1
11:18	57.4	57.5	57.5	57.4	10
11:17	57.6	57.6	57.6	57.6	0
11:16	57.6	57.5	57.6	57.5	2
11:15	57.5	57.5	57.6	57.5	36
11:14	57.4	57.4	57.4	57.4	5
11:13	57.3	57.2	57.3	57.2	16
11:12	57.1	57.1	57.1	57.1	5
11:11	57.1	57.1	57.1	57.1	3
11:10	57.1	57.1	57.1	57.1	3
11:09	57.2	57.2	57.2	57.2	0
11:08	57.2	57.2	57.2	57.2	4
11:07	57.2	57.2	57.2	57.2	6
11:06	57.2	57.2	57.2	57.2	0
11:05	57.2	57.2	57.2	57.2	2
11:04	57.2	57.2	57.2	57.2	1
11:03	57.2	57.3	57.3	57.2	39
11:02	57.3	57.3	57.3	57.3	1
11:01	57.3	57.4	57.4	57.3	6
11:00	57.4	57.4	57.4	57.4	0
10:59	57.4	57.4	57.4	57.4	2
10:58	57.3	57.4	57.4	57.3	4
10:57	57.4	57.4	57.4	57.4	2
10:56	57.3	57.4	57.4	57.3	3
10:55	57.4	57.4	57.4	57.4	0
10:54	57.4	57.4	57.4	57.4	2
10:53	57.4	57.4	57.4	57.4	1
10:52	57.4	57.4	57.4	57.4	1
10:51	57.4	57.4	57.4	57.4	3
10:50	57.4	57.4	57.4	57.4	0
10:49	57.4	57.4	57.4	57.4	0
10:48	57.4	57.4	57.4	57.4	0
10:47	57.4	57.4	57.4	57.4	0
10:46	57.4	57.4	57.4	57.4	0
10:45	57.4	57.4	57.4	57.4	0
10:44	57.4	57.3	57.4	57.3	6
10:43	57.3	57.3	57.3	57.3	0
10:42	57.3	57.4	57.4	57.3	7
10:41	57.4	57.4	57.4	57.4	1
10:40	57.4	57.4	57.4	57.4	1
10:39	57.4	57.4	57.4	57.4	0
10:38	57.4	57.4	57.4	57.4	3
10:37	57.4	57.4	57.4	57.4	1
10:36	57.6	57.6	57.6	57.6	0
10:35	57.6	57.6	57.6	57.6	4
10:34	57.5	57.5	57.5	57.5	7
10:33	57.4	57.4	57.4	57.4	5
10:32	57.5	57.5	57.5	57.5	10
10:31	57.5	57.5	57.5	57.5	0
10:30	57.5	57.5	57.5	57.5	10
10:29	57.5	57.4	57.5	57.4	19
10:28	57.3	57.3	57.3	57.3	0
10:27	57.3	57.3	57.3	57.3	0
10:26	57.3	57.3	57.3	57.3	2
10:25	57.3	57.3	57.3	57.2	10
10:24	57.3	57.3	57.3	57.3	1
10:23	57.3	57.3	57.3	57.3	0
10:22	57.3	57.3	57.3	57.3	1
10:21	57.4	57.4	57.4	57.4	0
10:20	57.4	57.3	57.4	57.3	7
10:19	57.3	57.3	57.3	57.2	7
10:18	57.3	57.4	57.5	57.3	12
10:17	57.5	57.5	57.5	57.5	9
10:16	57.6	57.6	57.6	57.6	3
10:15	57.6	57.6	57.6	57.6	4
10:14	57.6	57.6	57.6	57.6	4
10:13	57.6	57.6	57.6	57.6	1
10:12	57.8	57.8	57.8	57.8	0
10:11	57.8	57.8	57.8	57.8	3
10:10	57.9	57.9	57.9	57.9	1
10:09	57.9	57.9	57.9	57.9	5
10:08	57.7	57.7	57.7	57.7	0
10:07	57.7	57.6	57.7	57.6	5
10:06	57.7	57.7	57.7	57.7	2
10:05	57.7	57.7	57.7	57.7	1
10:04	57.7	57.7	57.7	57.7	3
10:03	57.8	57.8	57.8	57.8	1
10:02	57.8	57.8	57.8	57.8	1
10:01	57.8	57.6	57.8	57.6	3
10:00	57.6	57.7	57.7	57.6	8
09:59	57.7	57.7	57.7	57.7	8
09:58	57.7	57.7	57.7	57.7	6
09:57	57.8	57.8	57.8	57.8	3
09:56	57.8	57.8	57.8	57.8	1
09:55	57.8	57.8	57.8	57.8	0
09:54	57.8	57.7	57.8	57.7	2
09:53	57.7	58	58	57.7	9
09:52	58	58.1	58.1	58	6
09:51	58.1	57.7	58.1	57.7	21
09:50	57.6	57.6	57.6	57.6	4
09:49	57.7	57.7	57.7	57.7	4
09:48	57.7	57.9	57.9	57.7	9
09:47	58	58	58	58	0
09:46	58	58	58	58	3
09:45	58	57.8	58	57.8	29
09:44	57.8	57.7	57.8	57.7	3
09:43	57.8	57.8	57.8	57.8	5
09:42	57.8	57.8	57.8	57.8	1
09:41	57.8	57.8	57.8	57.8	0
09:40	57.8	57.7	57.8	57.7	8
09:39	57.7	57.9	57.9	57.7	5
09:38	57.9	57.8	57.9	57.8	8
09:37	57.8	57.9	57.9	57.8	6
09:36	58	57.7	58	57.7	13
09:35	57.7	57.6	57.7	57.6	8
09:34	57.6	57.5	57.6	57.5	27
09:33	57.4	57.4	57.4	57.4	1
09:32	57.3	57.4	57.4	57.3	3
09:31	57.4	57.4	57.4	57.4	1
09:30	57.3	57.2	57.3	57.2	2
09:29	57.2	57.2	57.2	57.2	5
09:28	57.3	57.1	57.3	57.1	4
09:27	57.1	57.1	57.1	57.1	2
09:26	57	57	57	57	2
09:25	57	57.3	57.3	57	6
09:24	57.2	57.3	57.3	57.2	5
09:23	57.2	57.3	57.3	57.2	7
09:22	57	57.4	57.4	57	15
09:21	57.4	57.5	57.5	57.4	10
09:20	57.6	57.4	57.6	57.4	3
09:19	57.5	57.5	57.5	57.5	3
09:18	57.5	57.5	57.5	57.5	2
09:17	57.5	57.5	57.5	57.5	5
09:16	57.5	57.5	57.6	57.5	12
09:15	57.5	57.5	57.5	57.5	5
09:14	57.5	57.5	57.7	57.5	18
09:13	57.5	57.6	57.6	57.5	5
09:12	57.6	57.4	57.6	57.4	12
09:11	57.5	57.5	57.6	57.4	17
09:10	57.5	57.6	57.6	57.5	16
09:09	57.5	56.8	57.5	56.8	20
09:08	56.2	56.7	56.9	56.2	71
09:07	56.7	56.7	56.7	56.7	3
09:06	56.8	56.8	56.8	56.7	8
09:05	56.8	56.9	56.9	56.8	8
09:04	57	57.3	57.7	57	17
09:03	57.3	57.7	57.7	57.3	2
09:02	57.7	57.3	57.7	57.1	11
09:01	57	57	57	57	50

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)