成交	40.70	昨收	41.00
漲跌	-0.30	開盤	42.40
漲跌幅	-0.73%	最高	42.40
買進	40.70	最低	40.35
賣出	40.75	單量	17
漲停價	45.10	總量	293
跌停價	36.90	昨量	427

委買價	委買量	委賣價	委賣量
40.70	2	40.75	1
40.65	2	41.05	2
40.60	1	41.10	1
40.55	6	41.20	2
40.50	4	41.25	2

時間	成交	開	高	低	量
13:30	40.7	40.7	40.7	40.7	19
13:29	40.9	40.9	40.9	40.9	0
13:28	40.9	40.9	40.9	40.9	0
13:27	40.9	40.9	40.9	40.9	0
13:26	40.9	40.9	40.9	40.9	0
13:25	40.9	40.9	40.9	40.9	0
13:24	40.9	40.9	40.9	40.9	0
13:23	40.9	40.9	40.9	40.9	0
13:22	40.9	40.9	40.9	40.9	3
13:21	41	40.95	41	40.95	3
13:20	40.95	40.95	40.95	40.95	0
13:19	40.95	40.95	40.95	40.95	0
13:18	40.95	40.95	40.95	40.95	0
13:17	40.95	40.95	40.95	40.95	0
13:16	40.95	40.95	40.95	40.95	0
13:15	40.95	40.95	40.95	40.95	0
13:14	40.95	40.95	40.95	40.95	0
13:13	40.95	40.95	40.95	40.95	1
13:12	41	41	41	41	0
13:11	41	41	41	41	0
13:10	41	41	41	41	9
13:09	41.05	41.05	41.05	41.05	0
13:08	41.05	41.05	41.05	41.05	0
13:07	41.05	41.05	41.05	41.05	0
13:06	41.05	41.05	41.05	41.05	0
13:05	41.05	41.05	41.05	41.05	0
13:04	41.05	41.05	41.05	41.05	0
13:03	41.05	41.05	41.05	41.05	2
13:02	41.05	41.05	41.05	41.05	0
13:01	41.05	41.05	41.05	41.05	0
13:00	41.05	41.05	41.05	41.05	0
12:59	41.05	41.05	41.05	41.05	0
12:58	41.05	41.05	41.05	41.05	0
12:57	41.05	41.05	41.05	41.05	0
12:56	41.05	41.05	41.05	41.05	0
12:55	41.05	41.05	41.05	41.05	1
12:54	41.1	41.1	41.1	41.1	3
12:53	41.3	41.3	41.3	41.3	0
12:52	41.3	41.3	41.3	41.3	0
12:51	41.3	41.3	41.3	41.3	0
12:50	41.3	41.3	41.3	41.3	0
12:49	41.3	41.3	41.3	41.3	0
12:48	41.3	41.3	41.3	41.3	0
12:47	41.3	41.3	41.3	41.3	0
12:46	41.3	41.3	41.3	41.3	0
12:45	41.3	41.3	41.3	41.3	0
12:44	41.3	41.3	41.3	41.3	0
12:43	41.3	41.3	41.3	41.3	0
12:42	41.3	41.3	41.3	41.3	0
12:41	41.3	41.3	41.3	41.3	0
12:40	41.3	41.3	41.3	41.3	0
12:39	41.3	41.3	41.3	41.3	0
12:38	41.3	41.3	41.3	41.3	0
12:37	41.3	41.3	41.3	41.3	0
12:36	41.3	41.3	41.3	41.3	0
12:35	41.3	41.3	41.3	41.3	0
12:34	41.3	41.3	41.3	41.3	0
12:33	41.3	41.3	41.3	41.3	0
12:32	41.3	41.3	41.3	41.3	0
12:31	41.3	41.3	41.3	41.3	0
12:30	41.3	41.3	41.3	41.3	0
12:29	41.3	41.3	41.3	41.3	0
12:28	41.3	41.3	41.3	41.3	0
12:27	41.3	41.3	41.3	41.3	0
12:26	41.3	41.3	41.3	41.3	0
12:25	41.3	41.3	41.3	41.3	0
12:24	41.3	41.3	41.3	41.3	4
12:23	41.4	41.4	41.4	41.4	0
12:22	41.4	41.4	41.4	41.4	0
12:21	41.4	41.4	41.4	41.4	0
12:20	41.4	41.4	41.4	41.4	0
12:19	41.4	41.4	41.4	41.4	3
12:18	41.5	41.5	41.5	41.5	0
12:17	41.5	41.5	41.5	41.5	0
12:16	41.5	41.5	41.5	41.5	0
12:15	41.5	41.5	41.5	41.5	0
12:14	41.5	41.5	41.5	41.5	2
12:13	41.55	41.55	41.55	41.55	0
12:12	41.55	41.55	41.55	41.55	0
12:11	41.55	41.55	41.55	41.55	1
12:10	41.4	41.4	41.4	41.4	0
12:09	41.4	41.35	41.4	41.35	2
12:08	41.35	41.35	41.35	41.35	0
12:07	41.35	41.35	41.35	41.35	0
12:06	41.35	41.35	41.35	41.35	3
12:05	41.3	41.3	41.3	41.3	2
12:04	41.1	41.1	41.1	41.1	0
12:03	41.1	41.1	41.1	41.1	0
12:02	41.1	41.1	41.1	41.1	0
12:01	41.1	41.1	41.1	41.1	0
12:00	41.1	41.1	41.1	41.1	0
11:59	41.1	41.1	41.1	41.1	0
11:58	41.1	41.1	41.1	41.1	0
11:57	41.1	41.1	41.1	41.1	1
11:56	41.1	41.1	41.1	41.1	0
11:55	41.1	41.1	41.1	41.1	0
11:54	41.1	41.1	41.1	41.1	2
11:53	41.1	41.1	41.1	41.1	0
11:52	41.1	41.1	41.1	41.1	0
11:51	41.1	41.1	41.1	41.1	0
11:50	41.1	41.1	41.1	41.1	0
11:49	41.1	41.1	41.1	41.1	0
11:48	41.1	41.1	41.1	41.1	0
11:47	41.1	41.1	41.1	41.1	0
11:46	41.1	41.1	41.1	41.1	0
11:45	41.1	41.1	41.1	41.1	0
11:44	41.1	41.1	41.1	41.1	0
11:43	41.1	41.1	41.1	41.1	0
11:42	41.1	41	41.1	41	4
11:41	40.95	40.95	40.95	40.95	0
11:40	40.95	40.95	40.95	40.95	1
11:39	40.95	40.95	40.95	40.95	0
11:38	40.95	40.95	40.95	40.95	0
11:37	40.95	40.95	40.95	40.95	10
11:36	41	41	41	41	0
11:35	41	41	41	41	3
11:34	41.1	41.1	41.1	41.1	0
11:33	41.1	41.1	41.1	41.1	0
11:32	41.1	41.1	41.1	41.1	0
11:31	41.1	41.1	41.1	41.1	0
11:30	41.1	41.1	41.1	41.1	0
11:29	41.1	41.1	41.1	41.1	0
11:28	41.1	41.1	41.1	41.1	0
11:27	41.1	41.1	41.1	41.1	0
11:26	41.1	41.1	41.1	41.1	0
11:25	41.1	41.1	41.1	41.1	0
11:24	41.1	41.1	41.1	41.1	0
11:23	41.1	41.1	41.1	41.1	0
11:22	41.1	41.1	41.1	41.1	1
11:21	40.95	40.95	40.95	40.95	0
11:20	40.95	40.95	40.95	40.95	0
11:19	40.95	40.95	40.95	40.95	0
11:18	40.95	40.95	40.95	40.95	0
11:17	40.95	40.95	40.95	40.95	0
11:16	40.95	40.95	40.95	40.95	0
11:15	40.95	40.95	40.95	40.95	0
11:14	40.95	40.95	40.95	40.95	0
11:13	40.95	40.95	40.95	40.95	0
11:12	40.95	40.95	40.95	40.95	0
11:11	40.95	40.95	40.95	40.95	0
11:10	40.95	40.95	40.95	40.95	2
11:09	41	41	41	41	1
11:08	41	41	41	41	0
11:07	41	41	41	41	0
11:06	41	41	41	41	0
11:05	41	41	41	41	0
11:04	41	41	41	41	0
11:03	41	41	41	41	0
11:02	41	41	41	41	3
11:01	41.15	41.15	41.15	41.15	0
11:00	41.15	41.15	41.15	41.15	0
10:59	41.15	41.15	41.15	41.15	6
10:58	41.05	41.05	41.05	41.05	0
10:57	41.05	41.05	41.05	41.05	0
10:56	41.05	41.05	41.05	41.05	0
10:55	41.05	41.05	41.05	41.05	0
10:54	41.05	41.05	41.05	41.05	0
10:53	41.05	41.05	41.05	41.05	0
10:52	41.05	41.05	41.05	41.05	0
10:51	41.05	41.05	41.05	41.05	0
10:50	41.05	41.05	41.05	41.05	0
10:49	41.05	41.05	41.05	41.05	0
10:48	41.05	41.05	41.05	41.05	0
10:47	41.05	41.05	41.05	41.05	0
10:46	41.05	41.05	41.05	41.05	0
10:45	41.05	41.05	41.05	41.05	0
10:44	41.05	41.05	41.05	41.05	0
10:43	41.05	41.05	41.05	41.05	0
10:42	41.05	41.05	41.05	41.05	0
10:41	41.05	41.05	41.05	41.05	0
10:40	41.05	41.05	41.05	41.05	0
10:39	41.05	41.05	41.05	41.05	0
10:38	41.05	41.05	41.05	41.05	0
10:37	41.05	41.05	41.05	41.05	0
10:36	41.05	41.05	41.05	41.05	0
10:35	41.05	41.05	41.05	41.05	2
10:34	41.3	41.3	41.3	41.3	0
10:33	41.3	41.3	41.3	41.3	0
10:32	41.3	41.3	41.3	41.3	0
10:31	41.3	41.3	41.3	41.3	0
10:30	41.3	41.3	41.3	41.3	0
10:29	41.3	41.3	41.3	41.3	35
10:28	41	40.95	41	40.95	7
10:27	40.85	40.85	40.85	40.85	0
10:26	40.85	40.85	40.85	40.85	0
10:25	40.85	40.85	40.85	40.85	0
10:24	40.85	40.85	40.85	40.85	0
10:23	40.85	40.8	40.85	40.8	2
10:22	40.75	40.75	40.75	40.75	13
10:21	40.4	40.4	40.4	40.4	0
10:20	40.4	40.4	40.4	40.4	0
10:19	40.4	40.4	40.4	40.4	0
10:18	40.4	40.4	40.4	40.4	0
10:17	40.4	40.4	40.4	40.4	0
10:16	40.4	40.4	40.4	40.4	0
10:15	40.4	40.4	40.4	40.4	0
10:14	40.4	40.4	40.4	40.4	0
10:13	40.4	40.4	40.4	40.4	0
10:12	40.4	40.4	40.4	40.4	0
10:11	40.4	40.4	40.4	40.4	0
10:10	40.4	40.4	40.4	40.4	0
10:09	40.4	40.4	40.4	40.4	0
10:08	40.4	40.4	40.4	40.4	21
10:07	40.65	40.65	40.65	40.65	0
10:06	40.65	40.65	40.65	40.65	0
10:05	40.65	40.65	40.65	40.65	0
10:04	40.65	40.65	40.65	40.65	0
10:03	40.65	40.65	40.65	40.65	0
10:02	40.65	40.65	40.65	40.65	0
10:01	40.65	40.65	40.65	40.65	0
10:00	40.65	40.65	40.65	40.65	0
09:59	40.65	40.65	40.65	40.65	0
09:58	40.65	40.65	40.65	40.65	0
09:57	40.65	40.65	40.65	40.65	15
09:56	40.7	40.7	40.7	40.7	0
09:55	40.7	40.7	40.7	40.7	5
09:54	40.8	40.8	40.8	40.8	0
09:53	40.8	40.8	40.8	40.8	0
09:52	40.8	40.8	40.8	40.8	0
09:51	40.8	40.8	40.8	40.8	0
09:50	40.8	40.8	40.8	40.8	4
09:49	40.85	40.85	40.85	40.85	0
09:48	40.85	40.85	40.85	40.85	4
09:47	41	41	41	41	0
09:46	41	41	41	41	0
09:45	41	41	41	41	22
09:44	41.35	41.35	41.35	41.35	0
09:43	41.35	41.35	41.35	41.35	0
09:42	41.35	41.35	41.35	41.35	0
09:41	41.35	41.35	41.35	41.35	0
09:40	41.35	41.35	41.35	41.35	0
09:39	41.35	41.35	41.35	41.35	0
09:38	41.35	41.35	41.35	41.35	0
09:37	41.35	41.35	41.35	41.35	0
09:36	41.35	41.35	41.35	41.35	0
09:35	41.35	41.35	41.35	41.35	0
09:34	41.35	41.35	41.35	41.35	0
09:33	41.35	41.35	41.35	41.35	0
09:32	41.35	41.35	41.35	41.35	0
09:31	41.35	41.35	41.35	41.35	0
09:30	41.35	41.25	41.35	41.25	3
09:29	41.35	41.4	41.4	41.35	4
09:28	41.35	41.35	41.35	41.35	0
09:27	41.35	41.35	41.35	41.35	0
09:26	41.35	41.35	41.35	41.35	4
09:25	41.5	41.5	41.5	41.5	0
09:24	41.5	41.5	41.5	41.5	0
09:23	41.5	41.5	41.5	41.5	3
09:22	41.5	41.5	41.5	41.5	0
09:21	41.5	41.5	41.5	41.5	0
09:20	41.5	41.5	41.5	41.5	5
09:19	41.6	41.6	41.6	41.6	13
09:18	41.6	41.6	41.6	41.6	0
09:17	41.6	41.6	41.6	41.6	0
09:16	41.6	41.6	41.6	41.6	0
09:15	41.6	41.6	41.6	41.6	0
09:14	41.6	41.6	41.6	41.6	0
09:13	41.6	41.6	41.6	41.6	1
09:12	41.7	41.7	41.7	41.7	1
09:11	41.75	41.8	41.8	41.75	2
09:10	41.5	41.5	41.5	41.5	0
09:09	41.5	41.5	41.5	41.5	0
09:08	41.5	41.5	41.5	41.5	0
09:07	41.5	41.8	41.8	41.5	15
09:06	42	42	42.05	42	6
09:05	42.05	42.05	42.05	42.05	0
09:04	42.05	42.05	42.05	42.05	0
09:03	42.05	42.25	42.4	42.05	13
09:02	42.4	42.4	42.4	42.4	1
09:01	42.4	42.4	42.4	42.4	0

指數	32612.24	昨收	32722.50
漲跌	-110.26	高點	33359.96
漲跌幅	-0.34	低點	32437.88
成交金額	6656.06億	成交張數	9836334(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	312.74	昨收	317.02
漲跌	-4.28	高點	324.29
漲跌幅	-1.35	低點	310.22
成交金額	2160.84億	成交張數	2188641(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)